BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 123.2 and 128.05
| Daily Target 1 | 119.62 |
| Daily Target 2 | 121.93 |
| Daily Target 3 | 124.46666666667 |
| Daily Target 4 | 126.78 |
| Daily Target 5 | 129.32 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 124.25 (0.53%) | 123.00 | 122.15 - 127.00 | 0.6689 times | Wed 20 September 2023 | 123.60 (-2.25%) | 126.00 | 123.15 - 127.45 | 0.4181 times | Mon 18 September 2023 | 126.45 (-0.9%) | 128.45 | 126.00 - 129.70 | 0.3308 times | Fri 15 September 2023 | 127.60 (-1.77%) | 130.80 | 126.70 - 132.05 | 0.4733 times | Thu 14 September 2023 | 129.90 (0.85%) | 129.55 | 126.15 - 134.25 | 1.3027 times | Wed 13 September 2023 | 128.80 (2.51%) | 126.95 | 121.60 - 130.70 | 1.5193 times | Tue 12 September 2023 | 125.65 (-10.15%) | 141.45 | 124.20 - 141.50 | 1.7521 times | Mon 11 September 2023 | 139.85 (-3.75%) | 146.40 | 139.00 - 148.90 | 1.5473 times | Fri 08 September 2023 | 145.30 (5.52%) | 138.60 | 138.60 - 146.40 | 1.4601 times | Thu 07 September 2023 | 137.70 (1.59%) | 135.80 | 135.00 - 138.95 | 0.5274 times | Wed 06 September 2023 | 135.55 (-2.06%) | 138.50 | 134.50 - 138.60 | 0.5411 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 119.43 and 126.98
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 125.36666666667 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 124.25 (-2.63%) | 128.45 | 122.15 - 129.70 | 0.3608 times | Fri 15 September 2023 | 127.60 (-12.18%) | 146.40 | 121.60 - 148.90 | 1.6785 times | Fri 08 September 2023 | 145.30 (6.72%) | 137.25 | 134.50 - 146.40 | 1.3924 times | Fri 01 September 2023 | 136.15 (29.36%) | 106.80 | 106.05 - 137.10 | 2.3256 times | Fri 25 August 2023 | 105.25 (7.4%) | 98.65 | 97.50 - 113.05 | 1.2608 times | Fri 18 August 2023 | 98.00 (-4.9%) | 103.00 | 97.75 - 103.00 | 0.2799 times | Fri 11 August 2023 | 103.05 (4.14%) | 95.45 | 94.80 - 103.95 | 0.6722 times | Fri 04 August 2023 | 98.95 (-4.03%) | 103.60 | 98.60 - 107.10 | 0.6358 times | Fri 28 July 2023 | 103.10 (9.1%) | 95.00 | 94.80 - 104.00 | 0.7681 times | Fri 21 July 2023 | 94.50 (2.61%) | 92.50 | 92.05 - 97.25 | 0.6258 times | Fri 14 July 2023 | 92.10 (0.55%) | 91.75 | 90.10 - 96.50 | 0.5623 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 122.83 and 150.33
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 131.51666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 124.25 (2.47%) | 122.00 | 121.40 - 148.90 | 1.6367 times | Thu 31 August 2023 | 121.25 (16.53%) | 104.70 | 94.80 - 122.00 | 1.5042 times | Mon 31 July 2023 | 104.05 (18.71%) | 87.65 | 86.65 - 105.45 | 1.1602 times | Fri 30 June 2023 | 87.65 (7.02%) | 82.00 | 81.80 - 90.15 | 0.794 times | Wed 31 May 2023 | 81.90 (4.46%) | 78.40 | 77.25 - 87.95 | 1.1076 times | Fri 28 April 2023 | 78.40 (11.92%) | 71.00 | 67.60 - 78.65 | 0.6054 times | Fri 31 March 2023 | 70.05 (0.36%) | 69.75 | 69.50 - 79.95 | 0.5581 times | Tue 28 February 2023 | 69.80 (-10.97%) | 79.15 | 66.30 - 79.70 | 0.584 times | Tue 31 January 2023 | 78.40 (-1.01%) | 79.55 | 71.65 - 83.50 | 0.6669 times | Fri 30 December 2022 | 79.20 (-5.38%) | 84.00 | 73.10 - 91.55 | 1.3829 times | Wed 30 November 2022 | 83.70 (13.03%) | 74.00 | 69.05 - 84.85 | 1.4569 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 12 points
Upper Bollinger band is at 150 and lower is at 105, while middle bands are at 116 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.32 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 126.36 |
| 12 day DMA | 131.92 |
| 20 day DMA | 126.75 |
| 35 day DMA | 115.88 |
| 50 day DMA | 110.39 |
| 100 day DMA | 97.38 |
| 150 day DMA | 89.32 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.22 | 127.2 | 129 |
| 12 day EMA | 127.43 | 128.01 | 128.81 |
| 20 day EMA | 124.73 | 124.78 | 124.9 |
| 35 day EMA | 118.63 | 118.3 | 117.99 |
| 50 day EMA | 110.5 | 109.94 | 109.38 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.36 | 127.27 | 127.68 |
| 12 day SMA | 131.92 | 133.13 | 134.18 |
| 20 day SMA | 126.75 | 126.01 | 125.39 |
| 35 day SMA | 115.88 | 115.32 | 114.77 |
| 50 day SMA | 110.39 | 109.78 | 109.14 |
| 100 day SMA | 97.38 | 96.93 | 96.46 |
| 150 day SMA | 89.32 | 89 | 88.68 |
| 200 day SMA | 87.06 | 86.86 | 86.66 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 124.85 | 123.70 | 122.45 to 127.60 | 0.92 times |
| 20 Wed | 124.30 | 125.95 | 123.75 to 127.50 | 0.96 times |
| 18 Mon | 126.60 | 128.50 | 125.75 to 129.65 | 0.99 times |
| 15 Fri | 127.85 | 131.00 | 127.05 to 131.90 | 1.03 times |
| 14 Thu | 130.45 | 130.05 | 126.55 to 134.65 | 1.1 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 125.35 | 125.35 | 123.60 to 127.70 | 0.97 times |
| 20 Wed | 125.35 | 125.65 | 125.05 to 128.50 | 0.98 times |
| 18 Mon | 127.55 | 128.65 | 127.10 to 130.00 | 0.99 times |
| 15 Fri | 129.20 | 131.65 | 129.00 to 132.75 | 1.02 times |
| 14 Thu | 131.40 | 130.90 | 127.55 to 135.50 | 1.04 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 125.50 | 126.00 | 125.50 to 126.00 | 0.95 times |
| 20 Wed | 126.65 | 126.65 | 126.55 to 126.65 | 0.98 times |
| 18 Mon | 129.15 | 129.15 | 129.15 to 129.15 | 1.01 times |
| 15 Fri | 130.15 | 130.55 | 130.00 to 130.55 | 1.02 times |
| 14 Thu | 132.40 | 131.85 | 129.05 to 136.15 | 1.04 times |
Option chain for Bharat Heavy BHEL 28 Thu September 2023 expiry
BharatHeavy BHEL Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 21.00 | 0.01 |
| 20 Wed September 2023 | 0.10 | 21.00 | 0.01 |
| 18 Mon September 2023 | 0.20 | 21.00 | 0.01 |
| 15 Fri September 2023 | 0.25 | 21.00 | 0 |
BharatHeavy BHEL Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 17.00 | 0 |
| 20 Wed September 2023 | 0.20 | 17.00 | 0 |
| 18 Mon September 2023 | 0.30 | 17.00 | 0 |
| 15 Fri September 2023 | 0.45 | 17.00 | 0 |
BharatHeavy BHEL Option strike: 151.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.15 | 9.20 | 0.01 |
| 20 Wed September 2023 | 0.50 | 9.20 | 0.01 |
| 18 Mon September 2023 | 0.20 | 9.20 | 0 |
| 15 Fri September 2023 | 0.85 | 9.20 | 0 |
BharatHeavy BHEL Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.15 | 24.45 | 0.08 |
| 20 Wed September 2023 | 0.20 | 24.45 | 0.08 |
| 18 Mon September 2023 | 0.35 | 22.05 | 0.07 |
| 15 Fri September 2023 | 0.45 | 19.15 | 0.07 |
BharatHeavy BHEL Option strike: 149.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 9.85 | 0.02 |
| 20 Wed September 2023 | 0.30 | 9.85 | 0.02 |
| 18 Mon September 2023 | 0.30 | 9.85 | 0.02 |
| 15 Fri September 2023 | 0.95 | 9.85 | 0.02 |
BharatHeavy BHEL Option strike: 148.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 22.45 | 0.05 |
| 20 Wed September 2023 | 0.30 | 22.45 | 0.05 |
| 18 Mon September 2023 | 0.30 | 20.45 | 0.05 |
| 15 Fri September 2023 | 0.85 | 20.45 | 0.05 |
BharatHeavy BHEL Option strike: 147.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.15 | 8.50 | 0.01 |
| 20 Wed September 2023 | 0.30 | 8.50 | 0.01 |
| 18 Mon September 2023 | 0.35 | 8.50 | 0.01 |
| 15 Fri September 2023 | 1.10 | 8.50 | 0.01 |
BharatHeavy BHEL Option strike: 146.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.25 | 18.95 | 0.12 |
| 20 Wed September 2023 | 0.25 | 18.95 | 0.11 |
| 18 Mon September 2023 | 0.45 | 18.95 | 0.1 |
| 15 Fri September 2023 | 0.80 | 18.95 | 0.1 |
BharatHeavy BHEL Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.25 | 21.00 | 0.16 |
| 20 Wed September 2023 | 0.45 | 21.00 | 0.12 |
| 18 Mon September 2023 | 0.80 | 17.90 | 0.11 |
| 15 Fri September 2023 | 1.00 | 17.55 | 0.11 |
BharatHeavy BHEL Option strike: 144.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 16.70 | 0.18 |
| 20 Wed September 2023 | 1.00 | 16.70 | 0.17 |
| 18 Mon September 2023 | 1.00 | 16.70 | 0.17 |
| 15 Fri September 2023 | 1.00 | 16.70 | 0.17 |
BharatHeavy BHEL Option strike: 143.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 13.45 | 0.26 |
| 20 Wed September 2023 | 0.20 | 13.45 | 0.24 |
| 18 Mon September 2023 | 1.10 | 13.45 | 0.18 |
| 15 Fri September 2023 | 1.45 | 13.45 | 0.18 |
BharatHeavy BHEL Option strike: 142.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.25 | 12.60 | 0.2 |
| 20 Wed September 2023 | 0.35 | 12.60 | 0.17 |
| 18 Mon September 2023 | 0.55 | 12.60 | 0.16 |
| 15 Fri September 2023 | 0.70 | 12.60 | 0.15 |
BharatHeavy BHEL Option strike: 141.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 17.40 | 0.32 |
| 20 Wed September 2023 | 0.25 | 11.55 | 0.3 |
| 18 Mon September 2023 | 1.00 | 11.55 | 0.29 |
| 15 Fri September 2023 | 1.00 | 11.55 | 0.29 |
BharatHeavy BHEL Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 13.00 | 0.43 |
| 20 Wed September 2023 | 0.35 | 15.00 | 0.39 |
| 18 Mon September 2023 | 0.80 | 13.25 | 0.35 |
| 15 Fri September 2023 | 1.25 | 13.20 | 0.33 |
BharatHeavy BHEL Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 10.55 | 0.35 |
| 20 Wed September 2023 | 0.25 | 10.55 | 0.35 |
| 18 Mon September 2023 | 0.60 | 10.55 | 0.34 |
| 15 Fri September 2023 | 2.00 | 10.55 | 0.32 |
BharatHeavy BHEL Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 14.00 | 0.71 |
| 20 Wed September 2023 | 0.50 | 13.30 | 0.67 |
| 18 Mon September 2023 | 0.90 | 9.65 | 0.68 |
| 15 Fri September 2023 | 1.30 | 9.65 | 0.55 |
BharatHeavy BHEL Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 13.15 | 0.61 |
| 20 Wed September 2023 | 0.40 | 9.05 | 0.63 |
| 18 Mon September 2023 | 0.70 | 9.05 | 0.61 |
| 15 Fri September 2023 | 1.70 | 9.05 | 0.59 |
BharatHeavy BHEL Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.40 | 8.10 | 0.56 |
| 20 Wed September 2023 | 0.65 | 8.10 | 0.53 |
| 18 Mon September 2023 | 0.85 | 8.10 | 0.51 |
| 15 Fri September 2023 | 1.90 | 8.10 | 0.49 |
BharatHeavy BHEL Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.85 | 11.50 | 0.57 |
| 20 Wed September 2023 | 0.70 | 11.50 | 0.54 |
| 18 Mon September 2023 | 1.00 | 9.20 | 0.53 |
| 15 Fri September 2023 | 2.05 | 8.90 | 0.49 |
BharatHeavy BHEL Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.50 | 10.00 | 0.43 |
| 20 Wed September 2023 | 0.55 | 10.00 | 0.42 |
| 18 Mon September 2023 | 1.45 | 15.00 | 0.41 |
| 15 Fri September 2023 | 2.15 | 6.65 | 0.41 |
BharatHeavy BHEL Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.50 | 6.05 | 0.61 |
| 20 Wed September 2023 | 0.50 | 5.40 | 0.62 |
| 18 Mon September 2023 | 1.00 | 5.40 | 0.6 |
| 15 Fri September 2023 | 3.10 | 5.40 | 0.57 |
BharatHeavy BHEL Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.60 | 8.00 | 0.7 |
| 20 Wed September 2023 | 0.90 | 8.00 | 0.64 |
| 18 Mon September 2023 | 2.10 | 7.00 | 0.65 |
| 15 Fri September 2023 | 2.65 | 7.00 | 0.63 |
BharatHeavy BHEL Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.00 | 8.50 | 0.52 |
| 20 Wed September 2023 | 1.50 | 7.60 | 0.49 |
| 18 Mon September 2023 | 2.10 | 4.60 | 0.49 |
| 15 Fri September 2023 | 2.65 | 4.60 | 0.46 |
BharatHeavy BHEL Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.00 | 6.00 | 1.12 |
| 20 Wed September 2023 | 1.40 | 6.65 | 1.05 |
| 18 Mon September 2023 | 2.20 | 5.50 | 1.08 |
| 15 Fri September 2023 | 3.25 | 5.05 | 1.07 |
BharatHeavy BHEL Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.80 | 5.00 | 1.03 |
| 20 Wed September 2023 | 2.65 | 5.00 | 0.97 |
| 18 Mon September 2023 | 2.65 | 4.90 | 1 |
| 15 Fri September 2023 | 5.50 | 4.05 | 0.94 |
BharatHeavy BHEL Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.70 | 5.00 | 1.5 |
| 20 Wed September 2023 | 3.80 | 5.00 | 1.69 |
| 18 Mon September 2023 | 3.80 | 4.80 | 1.74 |
| 15 Fri September 2023 | 3.80 | 4.30 | 1.83 |
BharatHeavy BHEL Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.30 | 4.70 | 1.66 |
| 20 Wed September 2023 | 6.40 | 4.90 | 1.58 |
| 18 Mon September 2023 | 6.40 | 3.85 | 1.63 |
| 15 Fri September 2023 | 6.40 | 2.90 | 1.87 |
BharatHeavy BHEL Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.80 | 2.80 | 0.84 |
| 20 Wed September 2023 | 6.80 | 2.80 | 0.97 |
| 18 Mon September 2023 | 6.80 | 2.80 | 0.97 |
| 15 Fri September 2023 | 6.80 | 2.80 | 0.97 |
BharatHeavy BHEL Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.75 | 2.50 | 3.98 |
| 20 Wed September 2023 | 2.50 | 2.95 | 3.75 |
| 18 Mon September 2023 | 4.55 | 2.35 | 3.69 |
| 15 Fri September 2023 | 6.60 | 2.45 | 3.86 |
BharatHeavy BHEL Option strike: 124.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 8.35 | 2.00 | 3.15 |
| 20 Wed September 2023 | 8.35 | 2.75 | 3.38 |
| 18 Mon September 2023 | 8.35 | 2.00 | 3.46 |
| 15 Fri September 2023 | 8.35 | 2.05 | 4.08 |
BharatHeavy BHEL Option strike: 123.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 9.25 | 1.65 | 2.18 |
| 20 Wed September 2023 | 9.25 | 4.25 | 2.35 |
| 18 Mon September 2023 | 9.25 | 1.95 | 2.82 |
| 15 Fri September 2023 | 9.25 | 1.65 | 3.24 |
BharatHeavy BHEL Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 5.00 | 2.95 | 1.9 |
| 20 Wed September 2023 | 5.00 | 2.00 | 2.07 |
| 18 Mon September 2023 | 9.80 | 1.45 | 2.13 |
| 15 Fri September 2023 | 9.80 | 1.45 | 2.13 |
BharatHeavy BHEL Option strike: 121.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 10.50 | 1.40 | 1.74 |
| 20 Wed September 2023 | 10.50 | 2.00 | 1.78 |
| 18 Mon September 2023 | 10.50 | 1.50 | 1.83 |
| 15 Fri September 2023 | 10.50 | 1.40 | 1.87 |
BharatHeavy BHEL Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 8.00 | 1.15 | 4.19 |
| 20 Wed September 2023 | 6.50 | 1.70 | 4.3 |
| 18 Mon September 2023 | 9.60 | 1.75 | 4.23 |
| 15 Fri September 2023 | 9.60 | 1.25 | 4.67 |
BharatHeavy BHEL Option strike: 119.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 12.20 | 0.10 | 1.76 |
| 20 Wed September 2023 | 12.20 | 1.10 | 1.79 |
| 18 Mon September 2023 | 12.20 | 1.10 | 1.79 |
| 15 Fri September 2023 | 12.20 | 1.10 | 1.79 |
BharatHeavy BHEL Option strike: 118.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 8.50 | 0.70 | 1.33 |
| 20 Wed September 2023 | 8.50 | 1.00 | 1.36 |
| 18 Mon September 2023 | 13.15 | 0.95 | 1.35 |
| 15 Fri September 2023 | 13.15 | 1.00 | 1.82 |
BharatHeavy BHEL Option strike: 117.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 15.00 | 0.90 | 1.3 |
| 20 Wed September 2023 | 15.00 | 0.90 | 1.3 |
| 18 Mon September 2023 | 15.00 | 0.75 | 1.37 |
| 15 Fri September 2023 | 15.00 | 0.75 | 1.4 |
BharatHeavy BHEL Option strike: 116.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 15.00 | 0.55 | 1.88 |
| 20 Wed September 2023 | 15.00 | 0.65 | 2 |
| 18 Mon September 2023 | 15.00 | 0.65 | 2 |
| 15 Fri September 2023 | 15.00 | 0.65 | 2 |
BharatHeavy BHEL Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 10.60 | 0.35 | 3.09 |
| 20 Wed September 2023 | 10.60 | 0.60 | 3.22 |
| 18 Mon September 2023 | 16.00 | 0.65 | 3.25 |
| 15 Fri September 2023 | 16.00 | 0.65 | 3.34 |
BharatHeavy BHEL Option strike: 114.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 16.50 | 0.25 | 16.5 |
| 20 Wed September 2023 | 16.50 | 0.25 | 16.5 |
| 18 Mon September 2023 | 16.50 | 0.45 | 17.75 |
| 15 Fri September 2023 | 16.50 | 0.45 | 17.75 |
BharatHeavy BHEL Option strike: 113.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 13.40 | 0.10 | 5.75 |
| 20 Wed September 2023 | 13.40 | 0.25 | 6 |
| 18 Mon September 2023 | 13.40 | 0.45 | 7.75 |
| 15 Fri September 2023 | 13.40 | 0.45 | 7.75 |
BharatHeavy BHEL Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 18.70 | 0.35 | 4.86 |
| 20 Wed September 2023 | 18.70 | 0.35 | 4.86 |
| 18 Mon September 2023 | 18.70 | 0.35 | 4.86 |
| 15 Fri September 2023 | 18.70 | 0.35 | 4.86 |
BharatHeavy BHEL Option strike: 111.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 25.85 | 0.30 | 0.62 |
| 20 Wed September 2023 | 25.85 | 0.30 | 0.62 |
| 18 Mon September 2023 | 25.85 | 0.30 | 0.62 |
| 15 Fri September 2023 | 25.85 | 0.30 | 0.62 |
BharatHeavy BHEL Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 17.00 | 0.15 | 2.71 |
| 20 Wed September 2023 | 17.00 | 0.10 | 2.81 |
| 18 Mon September 2023 | 23.00 | 0.15 | 2.85 |
| 15 Fri September 2023 | 23.00 | 0.35 | 2.93 |
BharatHeavy BHEL Option strike: 109.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 26.00 | 0.25 | 3.5 |
| 20 Wed September 2023 | 26.00 | 0.25 | 3.5 |
| 18 Mon September 2023 | 26.00 | 0.25 | 3.5 |
| 15 Fri September 2023 | 26.00 | 0.25 | 3.5 |
BharatHeavy BHEL Option strike: 108.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 37.00 | 0.20 | 4 |
| 20 Wed September 2023 | 37.00 | 0.20 | 4 |
| 18 Mon September 2023 | 37.00 | 0.20 | 4 |
| 15 Fri September 2023 | 37.00 | 0.20 | 4 |
BharatHeavy BHEL Option strike: 106.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 35.00 | 0.05 | 3.25 |
| 20 Wed September 2023 | 35.00 | 0.20 | 3.5 |
| 18 Mon September 2023 | 35.00 | 0.20 | 3.5 |
| 15 Fri September 2023 | 35.00 | 0.20 | 3.5 |
BharatHeavy BHEL Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 20.80 | 0.05 | 1.84 |
| 20 Wed September 2023 | 20.80 | 0.15 | 1.96 |
| 18 Mon September 2023 | 25.70 | 0.15 | 1.89 |
| 15 Fri September 2023 | 25.70 | 0.15 | 1.89 |
BharatHeavy BHEL Option strike: 104.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 37.55 | 0.10 | 38 |
| 20 Wed September 2023 | 37.55 | 0.10 | 38 |
| 18 Mon September 2023 | 37.55 | 0.10 | 38 |
| 15 Fri September 2023 | 37.55 | 0.10 | 38 |
BharatHeavy BHEL Option strike: 103.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 29.00 | 0.05 | 3 |
| 20 Wed September 2023 | 29.00 | 0.05 | 3 |
| 18 Mon September 2023 | 29.00 | 0.10 | 3.2 |
| 15 Fri September 2023 | 29.00 | 0.25 | 4.2 |
BharatHeavy BHEL Option strike: 102.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 40.00 | 0.05 | 3 |
| 20 Wed September 2023 | 40.00 | 0.05 | 3 |
| 18 Mon September 2023 | 40.00 | 0.05 | 3 |
| 15 Fri September 2023 | 40.00 | 0.05 | 3 |
BharatHeavy BHEL Option strike: 101.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 29.35 | 0.15 | 1.5 |
| 20 Wed September 2023 | 29.35 | 0.15 | 1.5 |
| 18 Mon September 2023 | 29.35 | 0.15 | 1.5 |
| 15 Fri September 2023 | 29.35 | 0.15 | 1.5 |
BharatHeavy BHEL Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 25.00 | 0.05 | 3.09 |
| 20 Wed September 2023 | 24.30 | 0.05 | 3.02 |
| 18 Mon September 2023 | 28.00 | 0.05 | 3.3 |
| 15 Fri September 2023 | 28.00 | 0.10 | 3.57 |
BharatHeavy BHEL Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 48.55 | 0.15 | 7.14 |
| 20 Wed September 2023 | 48.55 | 0.15 | 7.14 |
| 18 Mon September 2023 | 48.55 | 0.15 | 7.14 |
| 15 Fri September 2023 | 48.55 | 0.15 | 7.14 |
BharatHeavy BHEL Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 52.00 | 0.05 | 23.67 |
| 20 Wed September 2023 | 52.00 | 0.05 | 28 |
| 18 Mon September 2023 | 52.00 | 0.05 | 28.33 |
| 15 Fri September 2023 | 52.00 | 0.05 | 28.33 |
BharatHeavy BHEL Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 19.80 | 0.05 | 5 |
| 20 Wed September 2023 | 19.80 | 0.05 | 5 |
| 18 Mon September 2023 | 19.80 | 0.05 | 5 |
| 15 Fri September 2023 | 19.80 | 0.05 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.