BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 244.61 and 252.35

Daily Target 1238.51
Daily Target 2242.97
Daily Target 3246.25333333333
Daily Target 4250.71
Daily Target 5253.99

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Wed 21 May 2025 247.42 (1.22%) 244.50 241.80 - 249.54 0.5234 times
Tue 20 May 2025 244.43 (0.27%) 244.99 241.80 - 249.48 0.8436 times
Mon 19 May 2025 243.78 (-2.62%) 252.99 243.20 - 253.89 0.8391 times
Fri 16 May 2025 250.35 (1.9%) 247.80 244.16 - 259.99 2.68 times
Thu 15 May 2025 245.68 (2.64%) 240.00 237.59 - 247.67 0.8609 times
Wed 14 May 2025 239.36 (0.41%) 239.69 234.34 - 240.76 1.1316 times
Tue 13 May 2025 238.38 (2.33%) 233.80 233.00 - 243.20 1.3965 times
Mon 12 May 2025 232.95 (7.53%) 224.00 224.00 - 233.50 0.7977 times
Fri 09 May 2025 216.63 (-0.25%) 212.10 212.10 - 218.00 0.5059 times
Thu 08 May 2025 217.17 (-3.54%) 225.30 214.90 - 227.00 0.4212 times
Wed 07 May 2025 225.15 (3.4%) 213.50 213.40 - 226.20 0.8554 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 238.57 and 250.66

Weekly Target 1235.61
Weekly Target 2241.52
Weekly Target 3247.70333333333
Weekly Target 4253.61
Weekly Target 5259.79

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Wed 21 May 2025 247.42 (-1.17%) 252.99 241.80 - 253.89 0.6648 times
Fri 16 May 2025 250.35 (15.57%) 224.00 224.00 - 259.99 2.0693 times
Fri 09 May 2025 216.63 (-3.52%) 225.00 212.10 - 229.49 0.7893 times
Fri 02 May 2025 224.54 (0.98%) 222.37 221.56 - 235.20 0.7077 times
Fri 25 April 2025 222.37 (-2.21%) 226.16 217.85 - 232.45 1.2556 times
Thu 17 April 2025 227.39 (6.77%) 216.00 214.15 - 229.40 0.7119 times
Fri 11 April 2025 212.97 (-0.69%) 194.00 193.50 - 217.99 0.7565 times
Fri 04 April 2025 214.45 (0.22%) 215.15 207.41 - 221.90 0.9823 times
Thu 27 March 2025 213.98 (0.96%) 214.00 208.76 - 221.90 1.2837 times
Fri 21 March 2025 211.95 (9.63%) 195.00 192.98 - 213.67 0.7789 times
Thu 13 March 2025 193.33 (-1.84%) 197.25 188.00 - 200.38 0.5023 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 229.76 and 277.65

Monthly Target 1191.95
Monthly Target 2219.68
Monthly Target 3239.83666666667
Monthly Target 4267.57
Monthly Target 5287.73

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Wed 21 May 2025 247.42 (9.07%) 226.84 212.10 - 259.99 0.8155 times
Wed 30 April 2025 226.84 (6.01%) 215.15 193.50 - 235.20 0.9562 times
Thu 27 March 2025 213.98 (19.43%) 180.10 176.00 - 221.90 0.8047 times
Fri 28 February 2025 179.17 (-13.9%) 197.82 177.60 - 212.57 1.0336 times
Fri 31 January 2025 208.09 (-9.29%) 230.01 184.14 - 236.77 1.1634 times
Tue 31 December 2024 229.40 (-8.64%) 249.75 223.60 - 256.55 0.7774 times
Fri 29 November 2024 251.09 (5.06%) 240.90 218.12 - 253.80 0.8313 times
Thu 31 October 2024 239.00 (-14.55%) 280.40 210.70 - 285.50 1.5436 times
Mon 30 September 2024 279.70 (-3.73%) 291.00 249.45 - 292.00 1.1307 times
Fri 30 August 2024 290.55 (-7.84%) 314.70 285.00 - 319.95 0.9437 times
Wed 31 July 2024 315.25 (4.79%) 301.95 283.00 - 335.35 1.9864 times

 monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 246.33
12 day DMA 234.92
20 day DMA 232.21
35 day DMA 225.72
50 day DMA 218.24
100 day DMA 213.11
150 day DMA 223.29
200 day DMA 238.63

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA244.43242.94242.19
12 day EMA238.45236.82235.44
20 day EMA233.49232.02230.71
35 day EMA225.44224.15222.96
50 day EMA218.53217.35216.24

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA246.33244.72243.51
12 day SMA234.92233.36231.71
20 day SMA232.21231.25230.39
35 day SMA225.72224.75223.99
50 day SMA218.24217215.7
100 day SMA213.11213.05213.01
150 day SMA223.29223.41223.49
200 day SMA238.63238.98239.31

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Wed 248.15 245.52 242.21 to 250.40 0.96 times
20 Tue 245.41 245.20 242.46 to 250.23 0.96 times
19 Mon 244.42 252.15 243.70 to 253.75 1 times
16 Fri 251.20 248.00 244.77 to 260.69 1.04 times
15 Thu 246.67 240.90 238.40 to 248.05 1.04 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
21 Wed 249.44 246.09 243.82 to 251.58 1.23 times
20 Tue 246.68 246.24 244.00 to 251.53 1.09 times
19 Mon 245.74 254.01 245.16 to 255.24 1.01 times
16 Fri 252.59 248.39 246.60 to 261.99 0.89 times
15 Thu 248.11 242.99 240.06 to 249.50 0.78 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
21 Wed 250.87 247.29 245.36 to 252.44 1.11 times
20 Tue 248.21 248.10 245.76 to 252.93 1.05 times
19 Mon 247.22 256.16 247.00 to 256.34 1.07 times
16 Fri 254.01 249.50 249.50 to 263.22 0.97 times
15 Thu 249.51 242.88 241.50 to 250.61 0.8 times

Option chain for Bharat Heavy BHEL 29 Thu May 2025 expiry

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
21 Wed May 2025 0.3031.00 0.03
20 Tue May 2025 0.3535.00 0.02
19 Mon May 2025 0.4535.00 0.02
16 Fri May 2025 1.0529.80 0.02

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
21 Wed May 2025 0.4527.70 0.32
20 Tue May 2025 0.5029.45 0.35
19 Mon May 2025 0.5525.10 0.18
16 Fri May 2025 1.5025.10 0.14

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
21 Wed May 2025 0.7022.45 0.12
20 Tue May 2025 0.7525.00 0.15
19 Mon May 2025 0.8526.25 0.13
16 Fri May 2025 2.2020.75 0.11
15 Thu May 2025 1.9524.50 0.01

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
21 Wed May 2025 1.1518.05 0.17
20 Tue May 2025 1.1020.55 0.15
19 Mon May 2025 1.2521.60 0.14
16 Fri May 2025 3.1517.10 0.25

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
21 Wed May 2025 1.9013.65 0.22
20 Tue May 2025 1.8016.55 0.23
19 Mon May 2025 1.9017.25 0.2
16 Fri May 2025 4.5013.15 0.26
15 Thu May 2025 3.8516.65 0.33

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
21 Wed May 2025 3.009.75 0.26
20 Tue May 2025 2.7512.25 0.29
19 Mon May 2025 2.8513.25 0.23
16 Fri May 2025 6.2510.05 0.47
15 Thu May 2025 5.2513.50 0.1

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
21 Wed May 2025 4.756.50 0.65
20 Tue May 2025 4.158.60 0.63
19 Mon May 2025 4.259.65 0.63
16 Fri May 2025 8.507.30 1.03
15 Thu May 2025 7.0510.40 0.42

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
21 Wed May 2025 7.204.05 0.89
20 Tue May 2025 6.155.70 0.86
19 Mon May 2025 6.256.75 0.76
16 Fri May 2025 11.355.25 1.15
15 Thu May 2025 9.557.80 0.27

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
21 Wed May 2025 10.652.45 2.05
20 Tue May 2025 9.053.60 1.77
19 Mon May 2025 9.004.50 1.61
16 Fri May 2025 14.853.70 1.82
15 Thu May 2025 12.055.65 0.89

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
21 Wed May 2025 14.401.40 1.25
20 Tue May 2025 12.552.20 1.34
19 Mon May 2025 12.452.90 1.42
16 Fri May 2025 18.702.65 1.36
15 Thu May 2025 14.604.05 1.1

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
21 Wed May 2025 18.850.85 2.25
20 Tue May 2025 16.651.30 2.12
19 Mon May 2025 16.201.90 1.91
16 Fri May 2025 22.851.75 1.83
15 Thu May 2025 19.302.85 1.44

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
21 Wed May 2025 23.450.45 3.08
20 Tue May 2025 21.200.75 3.23
19 Mon May 2025 20.801.15 3.29
16 Fri May 2025 27.351.25 2.95
15 Thu May 2025 23.752.00 2.73

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
21 Wed May 2025 28.300.30 1.63
20 Tue May 2025 26.300.50 1.64
19 Mon May 2025 25.450.80 1.61
16 Fri May 2025 32.250.90 1.64
15 Thu May 2025 27.101.40 1.36

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
21 Wed May 2025 34.750.15 2.11
20 Tue May 2025 34.750.30 2.12
19 Mon May 2025 31.500.50 2.15
16 Fri May 2025 33.950.60 2.17
15 Thu May 2025 31.050.95 2.15

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
21 Wed May 2025 39.000.15 4.31
20 Tue May 2025 36.200.25 3.75
19 Mon May 2025 34.850.35 4.12
16 Fri May 2025 38.600.45 4.23
15 Thu May 2025 36.250.65 4.14

BharatHeavy BHEL Option strike: 205.00

Date CE PE PCR
21 Wed May 2025 37.300.10 2.8
20 Tue May 2025 37.300.20 2.66
19 Mon May 2025 37.300.25 2.73
16 Fri May 2025 37.300.35 3.04
15 Thu May 2025 37.300.45 3.25

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
21 Wed May 2025 46.700.05 3.2
20 Tue May 2025 49.350.15 3.41
19 Mon May 2025 45.750.20 3.39
16 Fri May 2025 51.250.25 3.57
15 Thu May 2025 45.700.35 3.82

BharatHeavy BHEL Option strike: 195.00

Date CE PE PCR
21 Wed May 2025 45.650.05 1.36
20 Tue May 2025 45.650.10 1.36
19 Mon May 2025 45.650.15 1.47
16 Fri May 2025 45.650.25 1.51
15 Thu May 2025 45.650.25 2.13

BharatHeavy BHEL Option strike: 190.00

Date CE PE PCR
21 Wed May 2025 66.000.05 4.47
20 Tue May 2025 66.000.05 4.55
19 Mon May 2025 66.000.05 4.55
16 Fri May 2025 66.000.10 4.72
15 Thu May 2025 46.200.20 4.93

BharatHeavy BHEL Option strike: 185.00

Date CE PE PCR
21 Wed May 2025 62.400.05 4.85
20 Tue May 2025 32.150.20 5.38
19 Mon May 2025 32.150.15 5.38
16 Fri May 2025 32.150.15 5.38
15 Thu May 2025 32.150.15 6.23

BharatHeavy BHEL Option strike: 180.00

Date CE PE PCR
21 Wed May 2025 67.350.05 37.8
20 Tue May 2025 69.800.10 47.63
19 Mon May 2025 69.800.10 48
16 Fri May 2025 69.800.10 51.75
15 Thu May 2025 55.400.15 54.88
Back to top | Use Dark Theme