BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 266.63 and 273.58

Daily Target 1261.03
Daily Target 2265.27
Daily Target 3267.98333333333
Daily Target 4272.22
Daily Target 5274.93

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Mon 16 September 2024 269.50 (1.97%) 264.30 263.75 - 270.70 0.82 times
Fri 13 September 2024 264.30 (-0.64%) 267.00 263.25 - 267.45 0.6186 times
Thu 12 September 2024 266.00 (2.8%) 260.15 259.65 - 266.50 0.9468 times
Wed 11 September 2024 258.75 (-2.17%) 265.05 257.35 - 267.20 0.7942 times
Tue 10 September 2024 264.50 (0.93%) 263.15 261.85 - 267.70 0.8869 times
Mon 09 September 2024 262.05 (-0.66%) 263.70 258.20 - 265.80 1.3616 times
Fri 06 September 2024 263.80 (-3.56%) 272.05 263.15 - 273.20 1.5629 times
Thu 05 September 2024 273.55 (-1.85%) 279.00 270.25 - 280.45 1.4092 times
Wed 04 September 2024 278.70 (-2.67%) 283.50 276.80 - 284.80 1.1562 times
Tue 03 September 2024 286.35 (-0.16%) 287.20 285.85 - 290.20 0.4436 times
Mon 02 September 2024 286.80 (-1.29%) 291.00 285.05 - 292.00 0.5079 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 266.63 and 273.58

Weekly Target 1261.03
Weekly Target 2265.27
Weekly Target 3267.98333333333
Weekly Target 4272.22
Weekly Target 5274.93

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Mon 16 September 2024 269.50 (1.97%) 264.30 263.75 - 270.70 0.1576 times
Fri 13 September 2024 264.30 (0.19%) 263.70 257.35 - 267.70 0.8856 times
Fri 06 September 2024 263.80 (-9.21%) 291.00 263.15 - 292.00 0.9762 times
Fri 30 August 2024 290.55 (-1.91%) 297.75 287.10 - 304.00 0.7457 times
Fri 23 August 2024 296.20 (-0.12%) 297.90 291.65 - 302.50 0.6267 times
Fri 16 August 2024 296.55 (-1.87%) 300.05 286.30 - 302.65 0.6614 times
Fri 09 August 2024 302.20 (0.18%) 292.00 285.00 - 305.80 1.3039 times
Fri 02 August 2024 301.65 (-4.93%) 327.00 300.60 - 327.00 1.6471 times
Fri 26 July 2024 317.30 (7.89%) 294.10 283.00 - 318.25 1.96 times
Fri 19 July 2024 294.10 (-9.76%) 327.45 292.75 - 328.40 1.0359 times
Fri 12 July 2024 325.90 (3%) 317.30 314.60 - 335.35 2.302 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 246.1 and 280.75

Monthly Target 1238.3
Monthly Target 2253.9
Monthly Target 3272.95
Monthly Target 4288.55
Monthly Target 5307.6

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Mon 16 September 2024 269.50 (-7.24%) 291.00 257.35 - 292.00 0.2289 times
Fri 30 August 2024 290.55 (-7.84%) 314.70 285.00 - 319.95 0.4477 times
Wed 31 July 2024 315.25 (4.79%) 301.95 283.00 - 335.35 0.9423 times
Fri 28 June 2024 300.85 (0.65%) 320.00 224.05 - 321.00 1.1392 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 1.2791 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.6527 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.4146 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.2187 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.5761 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 1.1007 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.2749 times

 monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 264.61
12 day DMA 272.07
20 day DMA 281.72
35 day DMA 290.09
50 day DMA 298.25
100 day DMA 295.16
150 day DMA 276.8
200 day DMA 256.65

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.66265.24265.71
12 day EMA271.98272.43273.91
20 day EMA278.21279.13280.69
35 day EMA287.34288.39289.81
50 day EMA295.44296.5297.81

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.61263.12263.02
12 day SMA272.07273.86276.39
20 day SMA281.72282.94284.55
35 day SMA290.09291.45292.8
50 day SMA298.25299.08300.02
100 day SMA295.16295.06295.01
150 day SMA276.8276.55276.33
200 day SMA256.65256.07255.46

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
16 Mon 270.05 265.25 264.25 to 271.35 0.92 times
13 Fri 264.65 267.00 263.80 to 268.20 1 times
12 Thu 266.65 260.00 260.00 to 267.25 1.01 times
11 Wed 259.15 264.00 257.60 to 267.75 1.03 times
10 Tue 265.00 265.00 262.35 to 268.25 1.04 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
16 Mon 271.85 267.35 266.10 to 273.00 1.08 times
13 Fri 266.50 268.75 265.75 to 269.90 1.05 times
12 Thu 268.40 263.70 263.40 to 268.90 0.97 times
11 Wed 260.95 267.80 259.45 to 269.30 0.98 times
10 Tue 266.85 266.80 264.15 to 269.95 0.92 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
16 Mon 273.40 269.15 268.00 to 274.00 1.03 times
13 Fri 268.05 269.90 267.95 to 270.75 1 times
12 Thu 270.25 267.00 265.05 to 270.55 1.01 times
11 Wed 262.80 267.85 261.50 to 270.50 1 times
10 Tue 268.75 268.50 266.50 to 271.05 0.96 times

Option chain for Bharat Heavy BHEL 26 Thu September 2024 expiry

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
16 Mon September 2024 0.2069.25 0.03
13 Fri September 2024 0.2069.25 0.03
12 Thu September 2024 0.3569.25 0.03
11 Wed September 2024 0.2069.25 0.03
10 Tue September 2024 0.2069.25 0.03

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
16 Mon September 2024 0.1586.20 0.03
13 Fri September 2024 0.2586.20 0.02
12 Thu September 2024 0.3086.20 0.02
11 Wed September 2024 0.3086.20 0.02
10 Tue September 2024 0.3086.20 0.01

BharatHeavy BHEL Option strike: 345.00

Date CE PE PCR
16 Mon September 2024 0.3080.15 0.06
13 Fri September 2024 0.3080.15 0.06
12 Thu September 2024 0.3080.15 0.06
11 Wed September 2024 0.3580.15 0.05
10 Tue September 2024 0.3080.15 0.05

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
16 Mon September 2024 0.2073.50 0.49
13 Fri September 2024 0.2073.50 0.47
12 Thu September 2024 0.3073.50 0.46
11 Wed September 2024 0.2576.35 0.45
10 Tue September 2024 0.3580.15 0.46

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
16 Mon September 2024 0.3063.25 0.35
13 Fri September 2024 0.3563.25 0.34
12 Thu September 2024 0.3563.25 0.33
11 Wed September 2024 0.3570.00 0.32
10 Tue September 2024 0.4065.20 0.31

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
16 Mon September 2024 0.2564.40 0.82
13 Fri September 2024 0.3064.40 0.77
12 Thu September 2024 0.4564.40 0.72
11 Wed September 2024 0.3564.40 0.7
10 Tue September 2024 0.4064.40 0.72

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
16 Mon September 2024 0.4054.45 0.13
13 Fri September 2024 0.4054.45 0.12
12 Thu September 2024 0.5054.45 0.13
11 Wed September 2024 0.4554.45 0.12
10 Tue September 2024 0.5054.35 0.12

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
16 Mon September 2024 0.4045.60 0.15
13 Fri September 2024 0.4051.50 0.16
12 Thu September 2024 0.5551.50 0.16
11 Wed September 2024 0.5051.50 0.15
10 Tue September 2024 0.6051.50 0.14

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
16 Mon September 2024 0.5040.80 0.26
13 Fri September 2024 0.5044.05 0.24
12 Thu September 2024 0.6544.05 0.25
11 Wed September 2024 0.5549.15 0.25
10 Tue September 2024 0.7046.80 0.23

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
16 Mon September 2024 0.6035.35 0.12
13 Fri September 2024 0.5538.30 0.12
12 Thu September 2024 0.7544.35 0.11
11 Wed September 2024 0.6544.35 0.1
10 Tue September 2024 0.8539.35 0.09

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
16 Mon September 2024 0.8030.45 0.18
13 Fri September 2024 0.7035.55 0.18
12 Thu September 2024 0.9034.15 0.19
11 Wed September 2024 0.7541.10 0.19
10 Tue September 2024 1.0536.25 0.2

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
16 Mon September 2024 1.0025.65 0.23
13 Fri September 2024 0.8029.50 0.23
12 Thu September 2024 1.1030.00 0.24
11 Wed September 2024 0.9536.85 0.23
10 Tue September 2024 1.3531.00 0.23

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
16 Mon September 2024 1.3521.85 0.28
13 Fri September 2024 1.0525.25 0.28
12 Thu September 2024 1.4524.60 0.29
11 Wed September 2024 1.2031.50 0.3
10 Tue September 2024 1.7526.90 0.31

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
16 Mon September 2024 1.8516.55 0.19
13 Fri September 2024 1.4021.80 0.19
12 Thu September 2024 1.9020.45 0.21
11 Wed September 2024 1.5027.15 0.2
10 Tue September 2024 2.3022.30 0.19

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
16 Mon September 2024 2.7512.40 0.31
13 Fri September 2024 1.9516.90 0.29
12 Thu September 2024 2.7015.75 0.34
11 Wed September 2024 2.0022.65 0.32
10 Tue September 2024 3.1017.45 0.32

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
16 Mon September 2024 4.008.85 0.44
13 Fri September 2024 2.7513.20 0.41
12 Thu September 2024 3.8012.10 0.49
11 Wed September 2024 2.6518.25 0.48
10 Tue September 2024 4.2014.05 0.61

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
16 Mon September 2024 6.055.85 0.75
13 Fri September 2024 4.259.30 0.71
12 Thu September 2024 5.508.70 0.77
11 Wed September 2024 3.7014.40 0.7
10 Tue September 2024 5.8010.45 0.79

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
16 Mon September 2024 8.853.70 1.11
13 Fri September 2024 6.356.45 0.78
12 Thu September 2024 7.906.15 1.02
11 Wed September 2024 5.2510.90 0.7
10 Tue September 2024 8.007.70 0.93

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
16 Mon September 2024 12.402.35 2.51
13 Fri September 2024 9.154.30 1.72
12 Thu September 2024 10.954.20 2.01
11 Wed September 2024 7.357.95 1.41
10 Tue September 2024 10.955.70 1.72

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
16 Mon September 2024 16.551.40 7.11
13 Fri September 2024 12.602.75 5.53
12 Thu September 2024 14.402.80 5.36
11 Wed September 2024 10.205.75 4.71
10 Tue September 2024 14.354.05 7.35

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
16 Mon September 2024 21.000.90 4.29
13 Fri September 2024 16.601.85 4.24
12 Thu September 2024 18.301.95 3.08
11 Wed September 2024 13.504.15 2.47
10 Tue September 2024 18.202.95 3.02

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
16 Mon September 2024 21.750.60 74.5
13 Fri September 2024 21.751.20 80
12 Thu September 2024 23.001.35 74
11 Wed September 2024 19.102.90 78
10 Tue September 2024 19.102.10 78.5

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
16 Mon September 2024 30.100.45 11.26
13 Fri September 2024 25.800.85 11.94
12 Thu September 2024 24.100.95 12.3
11 Wed September 2024 21.202.20 12.5
10 Tue September 2024 27.001.60 11.88

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
16 Mon September 2024 33.500.35 36
13 Fri September 2024 31.300.55 30
12 Thu September 2024 30.250.65 35.33
11 Wed September 2024 30.251.60 49.67
10 Tue September 2024 30.251.25 40.33

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
16 Mon September 2024 34.000.30 151
13 Fri September 2024 34.000.50 187
12 Thu September 2024 34.000.50 208.5
11 Wed September 2024 30.401.25 254
10 Tue September 2024 36.700.95 267

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
16 Mon September 2024 46.000.30 120
13 Fri September 2024 46.000.35 147
12 Thu September 2024 46.000.35 152
Back to top | Use Dark Theme