BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 424.58 and 442.63

Daily Target 1412.93
Daily Target 2423.27
Daily Target 3430.98333333333
Daily Target 4441.32
Daily Target 5449.03

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Fri 09 October 2026 433.60 (0.93%) 433.60 420.65 - 438.70 0.9887 times
Thu 08 October 2026 429.60 (-4.21%) 448.80 429.45 - 451.45 1.1521 times
Wed 07 October 2026 448.50 (-0.77%) 451.50 446.60 - 455.95 1.2968 times
Tue 06 October 2026 452.00 (5.36%) 429.00 427.70 - 453.90 2.0519 times
Mon 05 October 2026 429.00 (1.9%) 424.95 423.10 - 433.45 0.7382 times
Thu 01 October 2026 421.00 (1.32%) 413.75 411.35 - 428.15 1.1369 times
Wed 30 September 2026 415.50 (0.52%) 415.10 411.70 - 421.80 0.7317 times
Tue 29 September 2026 413.35 (0.35%) 410.30 402.60 - 414.90 0.5929 times
Mon 28 September 2026 411.90 (-1.68%) 416.85 407.25 - 416.85 0.6959 times
Fri 25 September 2026 418.95 (0.87%) 417.75 411.80 - 423.00 0.6149 times
Thu 24 September 2026 415.35 (-1.83%) 421.40 415.35 - 422.65 0.4913 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 427.13 and 462.43

Weekly Target 1401.43
Weekly Target 2417.52
Weekly Target 3436.73333333333
Weekly Target 4452.82
Weekly Target 5472.03

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Fri 09 October 2026 433.60 (2.99%) 424.95 420.65 - 455.95 1.8228 times
Thu 01 October 2026 421.00 (0.49%) 416.85 402.60 - 428.15 0.9242 times
Fri 25 September 2026 418.95 (-4.76%) 433.00 411.80 - 439.70 0.7197 times
Fri 18 September 2026 439.90 (2.06%) 431.25 406.00 - 439.90 0.8085 times
Fri 11 September 2026 431.00 (-0.02%) 432.90 418.20 - 436.00 0.7158 times
Fri 04 September 2026 431.10 (0.06%) 430.60 417.35 - 442.65 0.8942 times
Fri 28 August 2026 430.85 (4.32%) 412.50 408.15 - 438.20 1.0056 times
Fri 21 August 2026 413.00 (-2.06%) 424.00 409.10 - 435.95 0.9672 times
Fri 14 August 2026 421.70 (4.07%) 404.75 400.20 - 430.00 1.3276 times
Fri 07 August 2026 405.20 (-0.44%) 409.00 402.20 - 418.70 0.8144 times
Fri 31 July 2026 407.00 (-2.47%) 420.00 395.50 - 422.40 1.0312 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 422.48 and 467.08

Monthly Target 1389.03
Monthly Target 2411.32
Monthly Target 3433.63333333333
Monthly Target 4455.92
Monthly Target 5478.23

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 09 October 2026 433.60 (4.36%) 413.75 411.35 - 455.95 0.3026 times
Wed 30 September 2026 415.50 (-6.13%) 437.25 402.60 - 439.90 0.4894 times
Mon 31 August 2026 442.65 (8.76%) 409.00 400.20 - 442.65 0.6117 times
Fri 31 July 2026 407.00 (-1.71%) 416.10 371.80 - 446.50 1.3113 times
Tue 30 June 2026 414.10 (-0.64%) 417.00 367.60 - 423.70 1.0288 times
Fri 29 May 2026 416.75 (18.26%) 355.00 353.70 - 424.90 1.5106 times
Thu 30 April 2026 352.41 (43.55%) 254.50 239.17 - 358.10 1.5098 times
Mon 30 March 2026 245.50 (-7.34%) 256.05 244.00 - 270.35 0.6821 times
Fri 27 February 2026 264.95 (0.86%) 264.00 241.65 - 277.00 1.3202 times
Fri 30 January 2026 262.70 (-8.61%) 288.50 240.50 - 305.90 1.2336 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.4976 times

monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 438.54
12 day DMA 425.99
20 day DMA 426.21
35 day DMA 425.61
50 day DMA 422.19
100 day DMA 412.51
150 day DMA 377.23
200 day DMA 350.13

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA434.36434.74437.31
12 day EMA430.22429.61429.61
20 day EMA427.91427.31427.07
35 day EMA424.51423.98423.65
50 day EMA422.86422.42422.13

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA438.54436.02433.2
12 day SMA425.99425.34425.65
20 day SMA426.21426.21425.84
35 day SMA425.61425.21425.08
50 day SMA422.19421.62421.14
100 day SMA412.51412.13411.82
150 day SMA377.23376.1375
200 day SMA350.13349.35348.6

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 453.95 431.35 429.25 to 455.70 1.02 times
05 Mon 429.90 425.00 425.00 to 434.20 1 times
01 Thu 423.50 415.70 412.60 to 429.40 1.01 times
29 Tue 417.80 410.50 404.20 to 419.45 1.05 times
28 Mon 411.30 416.45 408.30 to 418.10 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 455.90 435.95 432.10 to 457.70 1.12 times
05 Mon 432.05 432.35 429.75 to 436.00 1.01 times
01 Thu 425.55 418.35 415.45 to 430.90 1 times
29 Tue 419.75 412.75 406.70 to 421.25 0.95 times
28 Mon 413.20 414.00 411.40 to 414.80 0.92 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 458.45 437.00 437.00 to 459.60 2.09 times
05 Mon 434.25 436.15 432.10 to 437.50 0.52 times
01 Thu 427.80 418.20 417.50 to 433.30 0.39 times

Option chain for Bharat Heavy BHEL 27 Tue October 2026 expiry

BharatHeavy BHEL Option strike: 500.00

Date CE PE PCR
06 Tue October 2026 3.6048.55 0.05
05 Mon October 2026 1.2079.50 0.14

BharatHeavy BHEL Option strike: 480.00

Date CE PE PCR
06 Tue October 2026 7.1563.70 0
05 Mon October 2026 2.5563.70 0

BharatHeavy BHEL Option strike: 470.00

Date CE PE PCR
06 Tue October 2026 10.1026.20 0.08
05 Mon October 2026 3.6556.00 0.04

BharatHeavy BHEL Option strike: 460.00

Date CE PE PCR
06 Tue October 2026 13.9020.00 0.39
05 Mon October 2026 5.3033.80 0.01

BharatHeavy BHEL Option strike: 455.00

Date CE PE PCR
06 Tue October 2026 16.1017.30 0.5
05 Mon October 2026 6.4530.00 0.03

BharatHeavy BHEL Option strike: 450.00

Date CE PE PCR
06 Tue October 2026 18.6014.95 0.61
05 Mon October 2026 7.7028.00 0.06

BharatHeavy BHEL Option strike: 445.00

Date CE PE PCR
06 Tue October 2026 21.2512.85 1.66
05 Mon October 2026 9.3024.30 0.14

BharatHeavy BHEL Option strike: 440.00

Date CE PE PCR
06 Tue October 2026 24.3510.80 0.95
05 Mon October 2026 11.0521.25 0.16

BharatHeavy BHEL Option strike: 435.00

Date CE PE PCR
06 Tue October 2026 27.459.10 0.89
05 Mon October 2026 13.1018.40 0.4

BharatHeavy BHEL Option strike: 430.00

Date CE PE PCR
06 Tue October 2026 30.907.60 2.01
05 Mon October 2026 15.2515.70 0.59

BharatHeavy BHEL Option strike: 425.00

Date CE PE PCR
06 Tue October 2026 34.656.25 1.31
05 Mon October 2026 18.0513.30 0.56

BharatHeavy BHEL Option strike: 420.00

Date CE PE PCR
06 Tue October 2026 38.755.20 1.1
05 Mon October 2026 20.8011.20 0.78

BharatHeavy BHEL Option strike: 415.00

Date CE PE PCR
06 Tue October 2026 42.604.15 1.63
05 Mon October 2026 23.409.35 1.5

BharatHeavy BHEL Option strike: 410.00

Date CE PE PCR
06 Tue October 2026 46.653.45 0.88
05 Mon October 2026 27.057.80 0.66

BharatHeavy BHEL Option strike: 405.00

Date CE PE PCR
06 Tue October 2026 52.252.80 1.63
05 Mon October 2026 30.406.40 1.82

BharatHeavy BHEL Option strike: 400.00

Date CE PE PCR
06 Tue October 2026 55.252.30 2.6
05 Mon October 2026 35.005.35 1.73

BharatHeavy BHEL Option strike: 390.00

Date CE PE PCR
06 Tue October 2026 46.001.55 9.89
05 Mon October 2026 46.003.60 9.31

BharatHeavy BHEL Option strike: 380.00

Date CE PE PCR
06 Tue October 2026 74.001.10 11.7
05 Mon October 2026 43.652.45 11.13

BharatHeavy BHEL Option strike: 370.00

Date CE PE PCR
06 Tue October 2026 54.550.75 14.87
05 Mon October 2026 54.551.70 14.13

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
06 Tue October 2026 56.000.50 15.89
05 Mon October 2026 56.001.15 17.11

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
06 Tue October 2026 66.000.40 2.27
05 Mon October 2026 66.000.80 2.15
Back to top | Use Dark Theme