Login or Join

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 74.1 and 75.15

Daily Target 173.33
Daily Target 273.82
Daily Target 374.383333333333
Daily Target 474.87
Daily Target 575.43

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Thu 23 March 2023 74.30 (0.13%) 74.20 73.90 - 74.95 0.8792 times
Wed 22 March 2023 74.20 (-2.18%) 76.10 74.00 - 76.45 0.8434 times
Tue 21 March 2023 75.85 (2.15%) 74.65 74.55 - 76.00 0.626 times
Mon 20 March 2023 74.25 (-2.69%) 76.25 73.60 - 76.35 0.9091 times
Fri 17 March 2023 76.30 (0.93%) 76.05 75.50 - 76.75 0.8233 times
Thu 16 March 2023 75.60 (0.67%) 75.00 73.25 - 76.00 1.0222 times
Wed 15 March 2023 75.10 (0.4%) 75.15 74.80 - 76.25 0.9144 times
Tue 14 March 2023 74.80 (0.74%) 74.35 73.35 - 75.00 1.0872 times
Mon 13 March 2023 74.25 (-3.57%) 77.05 74.00 - 77.60 1.2379 times
Fri 10 March 2023 77.00 (-0.52%) 76.00 75.75 - 78.20 1.6574 times
Thu 09 March 2023 77.40 (-0.83%) 78.35 77.20 - 79.95 2.2488 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 72.53 and 75.38

Weekly Target 171.93
Weekly Target 273.12
Weekly Target 374.783333333333
Weekly Target 475.97
Weekly Target 577.63

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Thu 23 March 2023 74.30 (-2.62%) 76.25 73.60 - 76.45 0.4875 times
Fri 17 March 2023 76.30 (-0.91%) 77.05 73.25 - 77.60 0.7609 times
Fri 10 March 2023 77.00 (3.08%) 75.50 74.20 - 79.95 1.0356 times
Fri 03 March 2023 74.70 (9.21%) 68.35 66.30 - 75.75 1.3266 times
Fri 24 February 2023 68.40 (-5.52%) 72.25 68.00 - 72.55 0.7522 times
Fri 17 February 2023 72.40 (-3.98%) 75.90 69.45 - 76.50 1.4125 times
Fri 10 February 2023 75.40 (0.6%) 74.90 74.05 - 76.80 0.8401 times
Fri 03 February 2023 74.95 (2.32%) 73.15 72.70 - 79.70 1.4612 times
Fri 27 January 2023 73.25 (-9.34%) 81.10 71.65 - 81.45 0.835 times
Fri 20 January 2023 80.80 (0.12%) 80.95 78.50 - 83.35 1.0884 times
Fri 13 January 2023 80.70 (-1.28%) 82.35 78.30 - 82.75 0.9351 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 71.9 and 82.35

Monthly Target 164.13
Monthly Target 269.22
Monthly Target 374.583333333333
Monthly Target 479.67
Monthly Target 585.03

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 23 March 2023 74.30 (6.45%) 69.75 69.50 - 79.95 0.4566 times
Tue 28 February 2023 69.80 (-10.97%) 79.15 66.30 - 79.70 0.6164 times
Tue 31 January 2023 78.40 (-1.01%) 79.55 71.65 - 83.50 0.7038 times
Fri 30 December 2022 79.20 (-5.38%) 84.00 73.10 - 91.55 1.4595 times
Wed 30 November 2022 83.70 (13.03%) 74.00 69.05 - 84.85 1.5375 times
Mon 31 October 2022 74.05 (23.62%) 60.30 59.90 - 74.75 1.5633 times
Fri 30 September 2022 59.90 (1.87%) 58.60 54.75 - 65.10 1.1524 times
Tue 30 August 2022 58.80 (9.19%) 54.45 51.35 - 60.70 1.1313 times
Fri 29 July 2022 53.85 (19.8%) 44.80 44.40 - 54.75 0.6904 times
Thu 30 June 2022 44.95 (-12.21%) 51.50 41.40 - 52.70 0.6887 times
Tue 31 May 2022 51.20 (-2.75%) 52.20 44.50 - 55.80 1.2381 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

BullKhan value: 50 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.

BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.25 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 74.98
12 day DMA 75.59
20 day DMA 73.93
35 day DMA 73.64
50 day DMA 75.15
100 day DMA 77.27
150 day DMA 72
200 day DMA 66.34

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7775.0175.42
12 day EMA74.7974.8875
20 day EMA74.674.6374.67
35 day EMA75.1475.1975.25
50 day EMA75.5975.6475.7

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9875.2475.42
12 day SMA75.5975.6475.68
20 day SMA73.9373.6573.48
35 day SMA73.6473.6873.8
50 day SMA75.1575.2675.4
100 day SMA77.2777.2777.26
150 day SMA7271.8671.73
200 day SMA66.3466.2266.1

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
23 Thu 74.30 74.20 73.95 to 74.95 0.92 times
22 Wed 74.35 76.00 74.15 to 77.00 1 times
21 Tue 76.20 75.10 74.80 to 76.35 1.02 times
20 Mon 74.60 76.70 73.80 to 76.70 1.02 times
17 Fri 76.75 76.50 75.80 to 77.05 1.03 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
23 Thu 74.75 74.50 74.50 to 75.45 1.57 times
22 Wed 74.85 76.45 74.65 to 77.20 1.1 times
21 Tue 76.70 75.50 75.30 to 76.80 0.85 times
20 Mon 75.15 76.85 74.40 to 76.95 0.81 times
17 Fri 77.25 76.95 76.30 to 77.40 0.68 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
23 Thu 75.05 77.35 75.05 to 77.35 1.13 times
22 Wed 75.25 77.40 75.25 to 77.40 1.14 times
21 Tue 77.20 76.05 76.05 to 77.20 0.97 times
20 Mon 75.25 75.95 75.15 to 75.95 0.92 times
17 Fri 77.75 77.65 77.00 to 77.90 0.84 times

Option chain for Bharat Heavy BHEL 29 Wed March 2023 expiry

BharatHeavy BHEL Option strike: 95.00

Date CE PE PCR
23 Thu March 2023 0.0524.90 0.01
22 Wed March 2023 0.0524.90 0.01
21 Tue March 2023 0.0524.90 0.01
20 Mon March 2023 0.0524.90 0.01
17 Fri March 2023 0.0524.90 0.01

BharatHeavy BHEL Option strike: 93.00

Date CE PE PCR
23 Thu March 2023 0.0523.70 0.5
22 Wed March 2023 0.0523.70 0.5
21 Tue March 2023 0.0523.70 0.5
20 Mon March 2023 0.0523.70 0.5
17 Fri March 2023 0.0523.70 0.5

BharatHeavy BHEL Option strike: 87.00

Date CE PE PCR
23 Thu March 2023 0.0517.50 0.01
22 Wed March 2023 0.1017.50 0.01
21 Tue March 2023 0.0517.50 0.01
20 Mon March 2023 0.1017.50 0.01
17 Fri March 2023 0.1017.50 0.01

BharatHeavy BHEL Option strike: 86.00

Date CE PE PCR
23 Thu March 2023 0.0510.65 0.02
22 Wed March 2023 0.0510.65 0.01
21 Tue March 2023 0.1010.65 0.01
20 Mon March 2023 0.1010.65 0.01

BharatHeavy BHEL Option strike: 85.00

Date CE PE PCR
23 Thu March 2023 0.0510.60 0.08
22 Wed March 2023 0.058.90 0.09
21 Tue March 2023 0.108.90 0.09
20 Mon March 2023 0.109.55 0.08
17 Fri March 2023 0.208.40 0.07

BharatHeavy BHEL Option strike: 84.00

Date CE PE PCR
23 Thu March 2023 0.109.70 0.01
22 Wed March 2023 0.1013.00 0.01
21 Tue March 2023 0.1013.00 0.01
20 Mon March 2023 0.1513.00 0.01
17 Fri March 2023 0.2513.00 0.01

BharatHeavy BHEL Option strike: 83.00

Date CE PE PCR
23 Thu March 2023 0.107.40 0.02
22 Wed March 2023 0.107.40 0.02
21 Tue March 2023 0.207.40 0.02
20 Mon March 2023 0.207.40 0.02
17 Fri March 2023 0.307.50 0.02

BharatHeavy BHEL Option strike: 82.00

Date CE PE PCR
23 Thu March 2023 0.156.40 0.09
22 Wed March 2023 0.206.40 0.08
21 Tue March 2023 0.256.40 0.07
20 Mon March 2023 0.206.70 0.07
17 Fri March 2023 0.506.70 0.07

BharatHeavy BHEL Option strike: 81.00

Date CE PE PCR
23 Thu March 2023 0.155.50 0.05
22 Wed March 2023 0.205.50 0.05
21 Tue March 2023 0.355.50 0.05
20 Mon March 2023 0.354.95 0.05
17 Fri March 2023 0.604.95 0.05

BharatHeavy BHEL Option strike: 80.00

Date CE PE PCR
23 Thu March 2023 0.205.60 0.13
22 Wed March 2023 0.255.95 0.13
21 Tue March 2023 0.554.15 0.12
20 Mon March 2023 0.456.35 0.11
17 Fri March 2023 0.854.05 0.12

BharatHeavy BHEL Option strike: 79.00

Date CE PE PCR
23 Thu March 2023 0.254.85 0.22
22 Wed March 2023 0.354.80 0.21
21 Tue March 2023 0.753.45 0.22
20 Mon March 2023 0.554.95 0.21
17 Fri March 2023 1.153.60 0.24

BharatHeavy BHEL Option strike: 78.00

Date CE PE PCR
23 Thu March 2023 0.353.70 0.25
22 Wed March 2023 0.454.10 0.24
21 Tue March 2023 1.052.80 0.28
20 Mon March 2023 0.704.05 0.32
17 Fri March 2023 1.452.75 0.33

BharatHeavy BHEL Option strike: 77.00

Date CE PE PCR
23 Thu March 2023 0.453.10 0.43
22 Wed March 2023 0.653.25 0.45
21 Tue March 2023 1.402.10 0.47
20 Mon March 2023 1.003.35 0.46
17 Fri March 2023 1.852.15 0.57

BharatHeavy BHEL Option strike: 76.00

Date CE PE PCR
23 Thu March 2023 0.602.45 0.33
22 Wed March 2023 0.902.55 0.46
21 Tue March 2023 1.801.65 0.5
20 Mon March 2023 1.302.75 0.47
17 Fri March 2023 2.351.65 0.54

BharatHeavy BHEL Option strike: 75.00

Date CE PE PCR
23 Thu March 2023 0.951.65 0.59
22 Wed March 2023 1.251.90 0.61
21 Tue March 2023 2.351.15 0.86
20 Mon March 2023 1.702.05 0.78
17 Fri March 2023 2.951.25 0.95

BharatHeavy BHEL Option strike: 74.00

Date CE PE PCR
23 Thu March 2023 1.351.10 1.12
22 Wed March 2023 1.701.35 1.23
21 Tue March 2023 2.950.80 1.68
20 Mon March 2023 2.201.60 1.18
17 Fri March 2023 3.650.95 1.75

BharatHeavy BHEL Option strike: 73.00

Date CE PE PCR
23 Thu March 2023 1.900.70 2.47
22 Wed March 2023 2.250.95 1.71
21 Tue March 2023 3.700.55 1.62
20 Mon March 2023 2.601.15 1.54
17 Fri March 2023 4.150.70 1.5

BharatHeavy BHEL Option strike: 72.00

Date CE PE PCR
23 Thu March 2023 3.000.40 1.76
22 Wed March 2023 3.000.60 1.73
21 Tue March 2023 4.600.35 1.9
20 Mon March 2023 3.450.85 1.91
17 Fri March 2023 4.950.50 1.98

BharatHeavy BHEL Option strike: 71.00

Date CE PE PCR
23 Thu March 2023 3.900.25 1.64
22 Wed March 2023 4.250.40 1.36
21 Tue March 2023 4.850.25 1.48
20 Mon March 2023 3.850.60 1.59
17 Fri March 2023 5.750.40 1.6

BharatHeavy BHEL Option strike: 70.00

Date CE PE PCR
23 Thu March 2023 4.500.20 2.6
22 Wed March 2023 4.500.30 2.59
21 Tue March 2023 6.400.20 2.53
20 Mon March 2023 4.950.45 2.76
17 Fri March 2023 7.050.30 2.81

BharatHeavy BHEL Option strike: 69.00

Date CE PE PCR
23 Thu March 2023 5.350.10 2.58
22 Wed March 2023 5.600.20 2.71
21 Tue March 2023 7.750.15 2.22
20 Mon March 2023 7.750.40 2.22
17 Fri March 2023 7.750.20 2.08

BharatHeavy BHEL Option strike: 68.00

Date CE PE PCR
23 Thu March 2023 8.550.10 5.56
22 Wed March 2023 8.550.15 6.75
21 Tue March 2023 8.550.10 6.94
20 Mon March 2023 8.550.25 8.63
17 Fri March 2023 8.550.15 8

BharatHeavy BHEL Option strike: 67.00

Date CE PE PCR
23 Thu March 2023 7.350.05 3.5
22 Wed March 2023 7.350.10 3.17
21 Tue March 2023 8.200.05 2.85
20 Mon March 2023 8.200.20 3.23
17 Fri March 2023 9.600.10 5.46

BharatHeavy BHEL Option strike: 66.00

Date CE PE PCR
23 Thu March 2023 10.550.10 22.67
22 Wed March 2023 10.550.10 24.33
21 Tue March 2023 10.550.10 24
20 Mon March 2023 10.550.15 24.67
17 Fri March 2023 10.550.10 28.67

BharatHeavy BHEL Option strike: 65.00

Date CE PE PCR
23 Thu March 2023 9.450.05 10.63
22 Wed March 2023 9.450.10 11.37
21 Tue March 2023 9.550.10 10.85
20 Mon March 2023 9.550.10 11.5
17 Fri March 2023 11.550.10 10.95

BharatHeavy BHEL Option strike: 62.00

Date CE PE PCR
23 Thu March 2023 5.700.05 29
22 Wed March 2023 5.700.05 29
21 Tue March 2023 5.700.05 29
20 Mon March 2023 5.700.05 32
17 Fri March 2023 5.700.10 34

BharatHeavy BHEL Option strike: 60.00

Date CE PE PCR
23 Thu March 2023 14.400.05 36.2
22 Wed March 2023 14.400.05 36
21 Tue March 2023 14.400.05 36
20 Mon March 2023 14.400.05 41
17 Fri March 2023 14.400.05 41.8

BharatHeavy BHEL Option strike: 54.00

Date CE PE PCR
23 Thu March 2023 24.050.20 1
22 Wed March 2023 24.050.20 1
21 Tue March 2023 24.050.20 1
20 Mon March 2023 24.050.20 1
17 Fri March 2023 24.050.20 1
Back to top | Use Dark Theme