Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Current intraday price of Bharat Heavy Electricals Limited BHEL is 258.150 at 15:44 Mon 09 June 2025
Stock opened at 257.000 and moved inside a range of 254.250 and 259.600
Hourly intraday price targets for Bharat Heavy Electricals Limited BHEL can be 256.2 on downside and 261.55 on upper side.
| Intraday target 1: | 251.98 |
| Intraday target 2: | 255.07 |
| Intraday target 3: | 257.33333333333 |
| Intraday target 4: | 260.42 |
| Intraday target 5: | 262.68 |
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 256.2 and 261.55
| Daily Target 1 | 251.98 |
| Daily Target 2 | 255.07 |
| Daily Target 3 | 257.33333333333 |
| Daily Target 4 | 260.42 |
| Daily Target 5 | 262.68 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 258.15 (0.96%) | 257.00 | 254.25 - 259.60 | 0.8208 times |
| Fri 06 June 2025 | 255.70 (1.47%) | 252.80 | 252.05 - 258.30 | 0.596 times |
| Thu 05 June 2025 | 252.00 (-0.69%) | 254.95 | 251.25 - 256.50 | 0.5916 times |
| Wed 04 June 2025 | 253.75 (0.32%) | 253.10 | 250.50 - 254.60 | 0.7382 times |
| Tue 03 June 2025 | 252.95 (-3.23%) | 262.50 | 252.05 - 262.85 | 1.0285 times |
| Mon 02 June 2025 | 261.40 (0.6%) | 261.05 | 258.65 - 262.90 | 0.5541 times |
| Fri 30 May 2025 | 259.83 (-2.47%) | 267.74 | 258.73 - 268.65 | 1.6297 times |
| Thu 29 May 2025 | 266.41 (-0.08%) | 266.98 | 264.12 - 269.12 | 1.2211 times |
| Wed 28 May 2025 | 266.61 (2.48%) | 261.10 | 260.84 - 268.95 | 1.6487 times |
| Tue 27 May 2025 | 260.17 (-0.65%) | 261.99 | 258.48 - 263.40 | 1.1713 times |
| Mon 26 May 2025 | 261.86 (2.77%) | 255.85 | 255.44 - 262.35 | 1.8379 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 256.2 and 261.55
| Weekly Target 1 | 251.98 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 257.33333333333 |
| Weekly Target 4 | 260.42 |
| Weekly Target 5 | 262.68 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 258.15 (0.96%) | 257.00 | 254.25 - 259.60 | 0.1396 times |
| Fri 06 June 2025 | 255.70 (-1.59%) | 261.05 | 250.50 - 262.90 | 0.5965 times |
| Fri 30 May 2025 | 259.83 (1.97%) | 255.85 | 255.44 - 269.12 | 1.2767 times |
| Fri 23 May 2025 | 254.80 (1.78%) | 252.99 | 241.80 - 255.96 | 1.2805 times |
| Fri 16 May 2025 | 250.35 (15.57%) | 224.00 | 224.00 - 259.99 | 2.2063 times |
| Fri 09 May 2025 | 216.63 (-3.52%) | 225.00 | 212.10 - 229.49 | 0.8415 times |
| Fri 02 May 2025 | 224.54 (0.98%) | 222.37 | 221.56 - 235.20 | 0.7546 times |
| Fri 25 April 2025 | 222.37 (-2.21%) | 226.16 | 217.85 - 232.45 | 1.3388 times |
| Thu 17 April 2025 | 227.39 (6.77%) | 216.00 | 214.15 - 229.40 | 0.759 times |
| Fri 11 April 2025 | 212.97 (-0.69%) | 194.00 | 193.50 - 217.99 | 0.8066 times |
| Fri 04 April 2025 | 214.45 (0.22%) | 215.15 | 207.41 - 221.90 | 1.0473 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 248.13 and 260.53
| Monthly Target 1 | 244.78 |
| Monthly Target 2 | 251.47 |
| Monthly Target 3 | 257.18333333333 |
| Monthly Target 4 | 263.87 |
| Monthly Target 5 | 269.58 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 258.15 (-0.65%) | 261.05 | 250.50 - 262.90 | 0.1606 times |
| Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.2529 times |
| Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 0.9963 times |
| Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.8384 times |
| Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.077 times |
| Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.2122 times |
| Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.81 times |
| Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.8662 times |
| Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.6084 times |
| Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 1.1781 times |
| Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.9833 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 254.51 |
| 12 day DMA | 258.64 |
| 20 day DMA | 253.03 |
| 35 day DMA | 241.45 |
| 50 day DMA | 233.65 |
| 100 day DMA | 216.52 |
| 150 day DMA | 223.82 |
| 200 day DMA | 235.74 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.31 | 255.39 | 255.23 |
| 12 day EMA | 255.01 | 254.44 | 254.21 |
| 20 day EMA | 250.96 | 250.2 | 249.62 |
| 35 day EMA | 243.08 | 242.19 | 241.39 |
| 50 day EMA | 233.37 | 232.36 | 231.41 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.51 | 255.16 | 255.99 |
| 12 day SMA | 258.64 | 257.75 | 257.06 |
| 20 day SMA | 253.03 | 251.77 | 249.82 |
| 35 day SMA | 241.45 | 240.58 | 239.73 |
| 50 day SMA | 233.65 | 232.73 | 231.74 |
| 100 day SMA | 216.52 | 216.15 | 215.84 |
| 150 day SMA | 223.82 | 223.54 | 223.35 |
| 200 day SMA | 235.74 | 235.9 | 236.07 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 257.10 | 253.80 | 253.00 to 259.50 | 0.98 times |
| 05 Thu | 253.40 | 255.45 | 252.10 to 257.65 | 0.98 times |
| 04 Wed | 255.35 | 254.10 | 251.55 to 256.00 | 1 times |
| 03 Tue | 254.30 | 263.30 | 253.60 to 263.75 | 1.02 times |
| 02 Mon | 262.90 | 260.75 | 259.75 to 264.50 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 258.70 | 254.85 | 254.80 to 261.05 | 1.09 times |
| 05 Thu | 255.10 | 256.65 | 253.80 to 259.15 | 1.08 times |
| 04 Wed | 256.95 | 256.00 | 253.35 to 257.50 | 1.02 times |
| 03 Tue | 255.95 | 264.90 | 255.15 to 264.90 | 0.96 times |
| 02 Mon | 264.50 | 261.70 | 261.20 to 265.60 | 0.86 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 259.85 | 257.15 | 257.15 to 262.50 | 1.44 times |
| 05 Thu | 256.35 | 258.75 | 255.60 to 260.60 | 1.32 times |
| 04 Wed | 258.55 | 257.80 | 255.25 to 258.75 | 0.99 times |
| 03 Tue | 257.30 | 263.80 | 256.75 to 265.00 | 0.85 times |
| 02 Mon | 265.75 | 263.40 | 263.30 to 267.30 | 0.41 times |
Option chain for Bharat Heavy BHEL 26 Thu June 2025 expiry
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.55 | 42.65 | 0.04 |
| 05 Thu June 2025 | 0.50 | 46.10 | 0.04 |
| 04 Wed June 2025 | 0.65 | 44.50 | 0.05 |
| 03 Tue June 2025 | 0.65 | 44.50 | 0.05 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.95 | 34.70 | 0.08 |
| 05 Thu June 2025 | 0.90 | 34.70 | 0.08 |
| 04 Wed June 2025 | 1.10 | 28.90 | 0.1 |
| 03 Tue June 2025 | 1.20 | 28.90 | 0.1 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.25 | 30.55 | 0.1 |
| 05 Thu June 2025 | 1.20 | 30.55 | 0.11 |
| 04 Wed June 2025 | 1.55 | 30.55 | 0.12 |
| 03 Tue June 2025 | 1.65 | 30.55 | 0.13 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.85 | 24.20 | 0.13 |
| 05 Thu June 2025 | 1.70 | 27.95 | 0.14 |
| 04 Wed June 2025 | 2.05 | 26.40 | 0.14 |
| 03 Tue June 2025 | 2.20 | 27.60 | 0.14 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.60 | 21.20 | 0.31 |
| 05 Thu June 2025 | 2.30 | 24.25 | 0.2 |
| 04 Wed June 2025 | 2.85 | 23.60 | 0.2 |
| 03 Tue June 2025 | 3.00 | 23.60 | 0.23 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3.65 | 16.40 | 0.27 |
| 05 Thu June 2025 | 3.15 | 19.50 | 0.26 |
| 04 Wed June 2025 | 3.85 | 18.25 | 0.27 |
| 03 Tue June 2025 | 4.10 | 19.45 | 0.27 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 5.10 | 12.80 | 0.27 |
| 05 Thu June 2025 | 4.35 | 15.85 | 0.26 |
| 04 Wed June 2025 | 5.25 | 14.70 | 0.26 |
| 03 Tue June 2025 | 5.45 | 15.85 | 0.27 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 6.85 | 9.65 | 0.42 |
| 05 Thu June 2025 | 5.85 | 12.35 | 0.44 |
| 04 Wed June 2025 | 6.90 | 11.45 | 0.48 |
| 03 Tue June 2025 | 7.20 | 12.60 | 0.56 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 9.25 | 7.00 | 1.63 |
| 05 Thu June 2025 | 7.90 | 9.35 | 1.5 |
| 04 Wed June 2025 | 9.10 | 8.65 | 1.58 |
| 03 Tue June 2025 | 9.35 | 9.75 | 1.94 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 12.00 | 4.85 | 2.14 |
| 05 Thu June 2025 | 10.35 | 6.85 | 2.14 |
| 04 Wed June 2025 | 11.85 | 6.45 | 2.04 |
| 03 Tue June 2025 | 11.80 | 7.35 | 2.27 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 15.20 | 3.25 | 3.8 |
| 05 Thu June 2025 | 13.40 | 4.85 | 2.99 |
| 04 Wed June 2025 | 14.80 | 4.55 | 2.93 |
| 03 Tue June 2025 | 14.50 | 5.35 | 3.39 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 18.90 | 2.20 | 7.09 |
| 05 Thu June 2025 | 16.85 | 3.35 | 6.01 |
| 04 Wed June 2025 | 18.60 | 3.15 | 5.73 |
| 03 Tue June 2025 | 18.20 | 3.85 | 5.45 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 23.75 | 1.45 | 8.69 |
| 05 Thu June 2025 | 23.50 | 2.35 | 10.5 |
| 04 Wed June 2025 | 23.50 | 2.15 | 9.78 |
| 03 Tue June 2025 | 23.50 | 2.80 | 9.63 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 28.50 | 1.00 | 4.54 |
| 05 Thu June 2025 | 25.15 | 1.55 | 4.81 |
| 04 Wed June 2025 | 26.75 | 1.50 | 4.78 |
| 03 Tue June 2025 | 26.30 | 1.90 | 4.59 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 33.50 | 0.70 | 13.62 |
| 05 Thu June 2025 | 32.15 | 1.10 | 26 |
| 04 Wed June 2025 | 32.15 | 1.10 | 26.43 |
| 03 Tue June 2025 | 32.15 | 1.40 | 24.86 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 37.55 | 0.55 | 7.96 |
| 05 Thu June 2025 | 34.25 | 0.85 | 7.94 |
| 04 Wed June 2025 | 34.40 | 0.80 | 7.89 |
| 03 Tue June 2025 | 36.20 | 1.00 | 8.18 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 40.85 | 0.40 | 26 |
| 05 Thu June 2025 | 40.85 | 0.55 | 25 |
| 04 Wed June 2025 | 40.85 | 0.55 | 23.5 |
| 03 Tue June 2025 | 40.85 | 0.70 | 23 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 60.00 | 0.35 | 8.56 |
| 05 Thu June 2025 | 60.00 | 0.45 | 8.33 |
| 04 Wed June 2025 | 60.00 | 0.40 | 9.61 |
| 03 Tue June 2025 | 60.00 | 0.55 | 9.67 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 55.50 | 0.25 | 43 |
| 05 Thu June 2025 | 55.50 | 0.35 | 49 |
| 04 Wed June 2025 | 55.50 | 0.35 | 49 |
| 03 Tue June 2025 | 55.50 | 0.45 | 51 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 68.85 | 0.20 | 5.5 |
| 05 Thu June 2025 | 68.85 | 0.30 | 5.48 |
| 04 Wed June 2025 | 68.85 | 0.30 | 5.64 |
| 03 Tue June 2025 | 68.85 | 0.40 | 5.45 |
BharatHeavy BHEL Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 70.95 | 0.20 | 44 |
| 05 Thu June 2025 | 70.95 | 0.20 | 44 |
| 04 Wed June 2025 | 70.95 | 0.15 | 45 |
| 03 Tue June 2025 | 70.95 | 0.25 | 64 |
BharatHeavy BHEL Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 69.75 | 0.40 | 0.36 |
| 05 Thu June 2025 | 69.75 | 0.40 | 0.36 |
| 04 Wed June 2025 | 77.20 | 0.40 | 0.33 |
| 03 Tue June 2025 | 77.20 | 0.40 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.