Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 281 and 291.65
| Daily Target 1 | 272.52 |
| Daily Target 2 | 278.83 |
| Daily Target 3 | 283.16666666667 |
| Daily Target 4 | 289.48 |
| Daily Target 5 | 293.82 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 285.15 (0%) | 276.85 | 276.85 - 287.50 | 1.6836 times | Fri 12 December 2025 | 285.15 (3.13%) | 276.85 | 276.85 - 287.50 | 1.6836 times | Thu 11 December 2025 | 276.50 (0.55%) | 275.00 | 273.80 - 279.15 | 0.5148 times | Wed 10 December 2025 | 275.00 (-0.72%) | 276.95 | 274.20 - 280.75 | 0.4936 times | Tue 09 December 2025 | 277.00 (2.71%) | 269.40 | 268.90 - 280.55 | 1.3855 times | Mon 08 December 2025 | 269.70 (-2.9%) | 277.70 | 267.70 - 279.20 | 0.7214 times | Fri 05 December 2025 | 277.75 (0.73%) | 275.85 | 273.10 - 279.50 | 0.645 times | Thu 04 December 2025 | 275.75 (-1.01%) | 279.00 | 274.40 - 279.55 | 1.1191 times | Wed 03 December 2025 | 278.55 (-2.43%) | 286.00 | 276.05 - 287.70 | 0.8837 times | Tue 02 December 2025 | 285.50 (-1.89%) | 290.90 | 284.80 - 291.60 | 0.8697 times | Mon 01 December 2025 | 291.00 (0.05%) | 291.10 | 290.25 - 295.25 | 1.3446 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 276.43 and 296.23
| Weekly Target 1 | 260.32 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 280.11666666667 |
| Weekly Target 4 | 292.53 |
| Weekly Target 5 | 299.92 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.9194 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.6896 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.9008 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 0.9638 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 1.9447 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.7137 times | Fri 31 October 2025 | 265.49 (14.96%) | 232.00 | 231.57 - 266.49 | 2.5709 times | Fri 24 October 2025 | 230.94 (-0.72%) | 233.49 | 229.54 - 238.64 | 0.2715 times | Fri 17 October 2025 | 232.62 (-2.93%) | 237.40 | 230.40 - 239.20 | 0.47 times | Fri 10 October 2025 | 239.64 (-2.2%) | 244.70 | 237.73 - 246.75 | 0.5556 times | Fri 03 October 2025 | 245.02 (6.06%) | 231.20 | 231.01 - 246.29 | 0.6148 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 262.65 and 290.2
| Monthly Target 1 | 255.15 |
| Monthly Target 2 | 270.15 |
| Monthly Target 3 | 282.7 |
| Monthly Target 4 | 297.7 |
| Monthly Target 5 | 310.25 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 285.15 (-1.96%) | 291.10 | 267.70 - 295.25 | 0.4223 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.1871 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.1007 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8446 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7634 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4954 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.9034 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.738 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.3821 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1631 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.494 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 279.76 |
| 12 day DMA | 280.66 |
| 20 day DMA | 282.77 |
| 35 day DMA | 275.73 |
| 50 day DMA | 264.18 |
| 100 day DMA | 246.37 |
| 150 day DMA | 249.44 |
| 200 day DMA | 239.77 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.24 | 279.28 | 276.35 |
| 12 day EMA | 280.41 | 279.55 | 278.53 |
| 20 day EMA | 278.98 | 278.33 | 277.61 |
| 35 day EMA | 271.52 | 270.72 | 269.87 |
| 50 day EMA | 263.44 | 262.55 | 261.63 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.76 | 276.67 | 275.19 |
| 12 day SMA | 280.66 | 281.13 | 281.51 |
| 20 day SMA | 282.77 | 282.78 | 282.61 |
| 35 day SMA | 275.73 | 274.19 | 272.73 |
| 50 day SMA | 264.18 | 263.28 | 262.35 |
| 100 day SMA | 246.37 | 246.06 | 245.71 |
| 150 day SMA | 249.44 | 249.09 | 248.63 |
| 200 day SMA | 239.77 | 239.32 | 238.82 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 286.55 | 278.05 | 278.05 to 288.80 | 1.01 times |
| 11 Thu | 277.75 | 277.00 | 275.00 to 280.45 | 1 times |
| 10 Wed | 276.35 | 278.50 | 275.45 to 282.00 | 1 times |
| 09 Tue | 278.00 | 270.05 | 270.05 to 281.65 | 0.99 times |
| 08 Mon | 270.95 | 279.35 | 268.85 to 280.65 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 287.90 | 280.25 | 279.75 to 290.25 | 1.05 times |
| 11 Thu | 279.45 | 278.95 | 276.75 to 282.00 | 1.02 times |
| 10 Wed | 277.85 | 280.05 | 277.10 to 283.60 | 1.04 times |
| 09 Tue | 279.70 | 272.60 | 272.50 to 283.00 | 0.98 times |
| 08 Mon | 272.75 | 280.85 | 270.70 to 282.35 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 289.65 | 283.60 | 283.60 to 291.70 | 1.02 times |
| 11 Thu | 280.90 | 282.20 | 280.00 to 283.05 | 1 times |
| 10 Wed | 279.65 | 281.15 | 279.00 to 284.55 | 1.01 times |
| 09 Tue | 281.15 | 276.10 | 274.85 to 284.00 | 1 times |
| 08 Mon | 273.80 | 283.50 | 272.05 to 283.50 | 0.97 times |
Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 36.50 | 0.14 |
| 11 Thu December 2025 | 0.35 | 39.80 | 0.15 |
| 10 Wed December 2025 | 0.35 | 39.80 | 0.14 |
| 09 Tue December 2025 | 0.40 | 39.80 | 0.18 |
| 08 Mon December 2025 | 0.30 | 39.80 | 0.16 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 33.85 | 0.04 |
| 11 Thu December 2025 | 0.35 | 29.05 | 0.03 |
| 10 Wed December 2025 | 0.35 | 29.05 | 0.03 |
| 09 Tue December 2025 | 0.45 | 29.05 | 0.03 |
| 08 Mon December 2025 | 0.35 | 29.05 | 0.03 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 30.20 | 0.06 |
| 11 Thu December 2025 | 0.45 | 30.20 | 0.08 |
| 10 Wed December 2025 | 0.55 | 30.20 | 0.06 |
| 09 Tue December 2025 | 0.65 | 30.20 | 0.06 |
| 08 Mon December 2025 | 0.50 | 30.20 | 0.06 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.05 | 23.10 | 0.08 |
| 11 Thu December 2025 | 0.55 | 34.15 | 0.09 |
| 10 Wed December 2025 | 0.65 | 34.15 | 0.09 |
| 09 Tue December 2025 | 0.80 | 31.80 | 0.09 |
| 08 Mon December 2025 | 0.55 | 24.55 | 0.1 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.25 | 20.65 | 0.12 |
| 11 Thu December 2025 | 0.80 | 19.00 | 0.12 |
| 10 Wed December 2025 | 0.80 | 19.00 | 0.12 |
| 09 Tue December 2025 | 0.90 | 19.00 | 0.12 |
| 08 Mon December 2025 | 0.55 | 19.00 | 0.13 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 18.50 | 0.04 |
| 11 Thu December 2025 | 0.75 | 28.75 | 0.05 |
| 10 Wed December 2025 | 0.85 | 27.85 | 0.05 |
| 09 Tue December 2025 | 1.00 | 27.85 | 0.05 |
| 08 Mon December 2025 | 0.70 | 27.85 | 0.05 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.95 | 17.10 | 0.18 |
| 11 Thu December 2025 | 0.90 | 27.05 | 0.18 |
| 10 Wed December 2025 | 1.00 | 27.05 | 0.18 |
| 09 Tue December 2025 | 1.20 | 25.70 | 0.18 |
| 08 Mon December 2025 | 0.75 | 25.70 | 0.19 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.15 | 15.70 | 0.07 |
| 11 Thu December 2025 | 1.15 | 21.05 | 0.06 |
| 10 Wed December 2025 | 1.15 | 25.10 | 0.06 |
| 09 Tue December 2025 | 1.45 | 24.20 | 0.05 |
| 08 Mon December 2025 | 0.95 | 29.30 | 0.07 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.70 | 21.00 | 0.42 |
| 11 Thu December 2025 | 1.35 | 21.00 | 0.54 |
| 10 Wed December 2025 | 1.40 | 21.00 | 0.52 |
| 09 Tue December 2025 | 1.65 | 21.00 | 0.51 |
| 08 Mon December 2025 | 1.00 | 21.10 | 0.57 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.30 | 11.60 | 0.17 |
| 11 Thu December 2025 | 1.65 | 18.05 | 0.19 |
| 10 Wed December 2025 | 1.70 | 20.35 | 0.2 |
| 09 Tue December 2025 | 2.00 | 19.10 | 0.21 |
| 08 Mon December 2025 | 1.15 | 25.00 | 0.22 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.05 | 9.95 | 0.43 |
| 11 Thu December 2025 | 2.05 | 17.00 | 0.36 |
| 10 Wed December 2025 | 2.05 | 17.00 | 0.34 |
| 09 Tue December 2025 | 2.40 | 17.00 | 0.34 |
| 08 Mon December 2025 | 1.40 | 24.30 | 0.4 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.00 | 8.35 | 0.35 |
| 11 Thu December 2025 | 2.50 | 14.75 | 0.34 |
| 10 Wed December 2025 | 2.50 | 15.80 | 0.33 |
| 09 Tue December 2025 | 2.90 | 14.70 | 0.31 |
| 08 Mon December 2025 | 1.65 | 20.45 | 0.32 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.05 | 6.75 | 1.13 |
| 11 Thu December 2025 | 3.10 | 12.20 | 0.4 |
| 10 Wed December 2025 | 3.05 | 12.15 | 0.38 |
| 09 Tue December 2025 | 3.50 | 19.00 | 0.38 |
| 08 Mon December 2025 | 2.05 | 19.00 | 0.43 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.25 | 5.60 | 0.65 |
| 11 Thu December 2025 | 3.80 | 10.85 | 0.53 |
| 10 Wed December 2025 | 3.70 | 12.20 | 0.48 |
| 09 Tue December 2025 | 4.25 | 11.10 | 0.45 |
| 08 Mon December 2025 | 2.45 | 16.45 | 0.32 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.60 | 4.45 | 1.32 |
| 11 Thu December 2025 | 4.70 | 9.35 | 0.51 |
| 10 Wed December 2025 | 4.55 | 9.50 | 0.53 |
| 09 Tue December 2025 | 5.10 | 9.50 | 0.58 |
| 08 Mon December 2025 | 3.00 | 15.45 | 0.75 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.10 | 3.60 | 0.67 |
| 11 Thu December 2025 | 5.70 | 7.90 | 0.43 |
| 10 Wed December 2025 | 5.55 | 9.15 | 0.39 |
| 09 Tue December 2025 | 6.20 | 8.10 | 0.55 |
| 08 Mon December 2025 | 3.70 | 12.65 | 0.53 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.70 | 2.80 | 1.28 |
| 11 Thu December 2025 | 6.80 | 6.55 | 1.27 |
| 10 Wed December 2025 | 6.55 | 7.60 | 1.47 |
| 09 Tue December 2025 | 7.40 | 6.80 | 1.79 |
| 08 Mon December 2025 | 4.45 | 10.95 | 1.16 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.85 | 2.20 | 2.39 |
| 11 Thu December 2025 | 8.20 | 5.35 | 1.59 |
| 10 Wed December 2025 | 7.80 | 6.35 | 1.52 |
| 09 Tue December 2025 | 8.65 | 5.65 | 1.71 |
| 08 Mon December 2025 | 5.35 | 9.45 | 1.03 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.50 | 1.75 | 9.58 |
| 11 Thu December 2025 | 9.70 | 4.35 | 8.45 |
| 10 Wed December 2025 | 9.15 | 5.25 | 8.38 |
| 09 Tue December 2025 | 10.10 | 4.65 | 8.49 |
| 08 Mon December 2025 | 6.45 | 8.00 | 4.82 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.55 | 1.35 | 2.88 |
| 11 Thu December 2025 | 11.25 | 3.50 | 2.14 |
| 10 Wed December 2025 | 10.70 | 4.30 | 2.22 |
| 09 Tue December 2025 | 11.85 | 3.80 | 2 |
| 08 Mon December 2025 | 7.75 | 6.80 | 1.76 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.10 | 1.05 | 11 |
| 11 Thu December 2025 | 12.10 | 2.80 | 16.44 |
| 10 Wed December 2025 | 12.10 | 3.55 | 15.11 |
| 09 Tue December 2025 | 13.50 | 3.10 | 17.22 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.70 | 0.85 | 9.95 |
| 11 Thu December 2025 | 16.35 | 2.25 | 9.95 |
| 10 Wed December 2025 | 13.95 | 2.80 | 9.81 |
| 09 Tue December 2025 | 16.70 | 2.45 | 10.07 |
| 08 Mon December 2025 | 10.70 | 4.75 | 11.83 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.05 | 0.65 | 21 |
| 11 Thu December 2025 | 17.05 | 1.75 | 25 |
| 10 Wed December 2025 | 18.75 | 2.15 | 14.25 |
| 09 Tue December 2025 | 18.75 | 2.00 | 13.75 |
| 08 Mon December 2025 | 18.75 | 3.90 | 14.75 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.80 | 0.55 | 10.19 |
| 11 Thu December 2025 | 19.40 | 1.35 | 9.22 |
| 10 Wed December 2025 | 19.50 | 1.80 | 10.2 |
| 09 Tue December 2025 | 19.50 | 1.55 | 10.08 |
| 08 Mon December 2025 | 14.10 | 3.20 | 12.76 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.60 | 0.45 | 22.71 |
| 11 Thu December 2025 | 17.30 | 1.05 | 28.83 |
| 10 Wed December 2025 | 17.30 | 1.45 | 27.33 |
| 09 Tue December 2025 | 17.30 | 1.25 | 27.67 |
| 08 Mon December 2025 | 35.70 | 2.60 | 36.6 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.05 | 0.35 | 16 |
| 11 Thu December 2025 | 23.65 | 0.80 | 21 |
| 10 Wed December 2025 | 22.65 | 1.15 | 22.12 |
| 09 Tue December 2025 | 25.40 | 1.00 | 18.33 |
| 08 Mon December 2025 | 17.50 | 2.10 | 20 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.05 | 0.30 | 12 |
| 11 Thu December 2025 | 26.70 | 0.50 | 13.85 |
| 10 Wed December 2025 | 26.70 | 0.70 | 15.63 |
| 09 Tue December 2025 | 28.60 | 0.70 | 14.09 |
| 08 Mon December 2025 | 21.00 | 1.40 | 10.49 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40.55 | 0.25 | 19.13 |
| 11 Thu December 2025 | 33.00 | 0.35 | 35 |
| 10 Wed December 2025 | 33.00 | 0.45 | 33.5 |
| 09 Tue December 2025 | 33.00 | 0.40 | 33 |
| 08 Mon December 2025 | 33.00 | 0.90 | 32.25 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.90 | 0.20 | 8.41 |
| 11 Thu December 2025 | 37.90 | 0.25 | 8.79 |
| 10 Wed December 2025 | 37.90 | 0.30 | 8.59 |
| 09 Tue December 2025 | 37.90 | 0.30 | 8.69 |
| 08 Mon December 2025 | 30.60 | 0.65 | 8.68 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40.50 | 0.10 | 3.05 |
| 11 Thu December 2025 | 40.50 | 0.15 | 4.65 |
| 10 Wed December 2025 | 40.50 | 0.15 | 4.15 |
| 09 Tue December 2025 | 40.50 | 0.20 | 3.4 |
| 08 Mon December 2025 | 40.50 | 0.30 | 3.95 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 60.00 | 0.10 | 13 |
| 11 Thu December 2025 | 60.00 | 0.10 | 13 |
| 10 Wed December 2025 | 60.00 | 0.10 | 13 |
| 09 Tue December 2025 | 60.00 | 0.15 | 8 |
| 08 Mon December 2025 | 60.00 | 0.15 | 8 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 59.25 | 0.10 | 2.79 |
| 11 Thu December 2025 | 59.25 | 0.10 | 2.64 |
| 10 Wed December 2025 | 65.00 | 0.10 | 2.64 |
| 09 Tue December 2025 | 65.00 | 0.15 | 2.29 |
| 08 Mon December 2025 | 65.00 | 0.20 | 2.36 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 68.35 | 0.05 | 1.76 |
| 11 Thu December 2025 | 68.35 | 0.05 | 1.76 |
| 10 Wed December 2025 | 68.35 | 0.05 | 1.48 |
| 09 Tue December 2025 | 68.35 | 0.10 | 1.44 |
| 08 Mon December 2025 | 68.35 | 0.10 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.