Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 272.5 and 277.65
| Daily Target 1 | 271.42 |
| Daily Target 2 | 273.58 |
| Daily Target 3 | 276.56666666667 |
| Daily Target 4 | 278.73 |
| Daily Target 5 | 281.72 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.75 (-1.01%) | 279.00 | 274.40 - 279.55 | 0.9795 times | Wed 03 December 2025 | 278.55 (-2.43%) | 286.00 | 276.05 - 287.70 | 0.7735 times | Tue 02 December 2025 | 285.50 (-1.89%) | 290.90 | 284.80 - 291.60 | 0.7611 times | Mon 01 December 2025 | 291.00 (0.05%) | 291.10 | 290.25 - 295.25 | 1.1768 times | Fri 28 November 2025 | 290.85 (0%) | 290.25 | 290.10 - 293.15 | 0.8876 times | Thu 27 November 2025 | 290.85 (0.4%) | 289.70 | 288.90 - 295.25 | 1.2479 times | Wed 26 November 2025 | 289.70 (2.4%) | 282.80 | 282.15 - 290.25 | 1.3577 times | Tue 25 November 2025 | 282.90 (1.8%) | 277.00 | 276.70 - 285.35 | 0.8962 times | Mon 24 November 2025 | 277.90 (-1.63%) | 282.20 | 275.75 - 284.60 | 1.1689 times | Fri 21 November 2025 | 282.50 (-0.96%) | 285.00 | 281.30 - 285.25 | 0.7509 times | Thu 20 November 2025 | 285.25 (-1.37%) | 289.50 | 284.45 - 290.80 | 1.0778 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 264.65 and 285.5
| Weekly Target 1 | 260.95 |
| Weekly Target 2 | 268.35 |
| Weekly Target 3 | 281.8 |
| Weekly Target 4 | 289.2 |
| Weekly Target 5 | 302.65 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.75 (-5.19%) | 291.10 | 274.40 - 295.25 | 0.6228 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.9379 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 1.0035 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 2.025 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.7432 times | Fri 31 October 2025 | 265.49 (14.96%) | 232.00 | 231.57 - 266.49 | 2.6769 times | Fri 24 October 2025 | 230.94 (-0.72%) | 233.49 | 229.54 - 238.64 | 0.2827 times | Fri 17 October 2025 | 232.62 (-2.93%) | 237.40 | 230.40 - 239.20 | 0.4893 times | Fri 10 October 2025 | 239.64 (-2.2%) | 244.70 | 237.73 - 246.75 | 0.5785 times | Fri 03 October 2025 | 245.02 (6.06%) | 231.20 | 231.01 - 246.29 | 0.6402 times | Fri 26 September 2025 | 231.01 (-2.6%) | 237.09 | 229.77 - 242.43 | 0.5469 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 264.65 and 285.5
| Monthly Target 1 | 260.95 |
| Monthly Target 2 | 268.35 |
| Monthly Target 3 | 281.8 |
| Monthly Target 4 | 289.2 |
| Monthly Target 5 | 302.65 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.75 (-5.19%) | 291.10 | 274.40 - 295.25 | 0.1613 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.2195 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.1307 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8676 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7842 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.5089 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.928 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7853 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.4198 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1948 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.5347 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 284.33 |
| 12 day DMA | 285 |
| 20 day DMA | 283.39 |
| 35 day DMA | 266.93 |
| 50 day DMA | 258.32 |
| 100 day DMA | 244.77 |
| 150 day DMA | 246.88 |
| 200 day DMA | 236.88 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.78 | 284.8 | 287.93 |
| 12 day EMA | 282.75 | 284.02 | 285.01 |
| 20 day EMA | 279.07 | 279.42 | 279.51 |
| 35 day EMA | 270.15 | 269.82 | 269.31 |
| 50 day EMA | 258.97 | 258.29 | 257.46 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.33 | 287.35 | 289.58 |
| 12 day SMA | 285 | 286.11 | 286.69 |
| 20 day SMA | 283.39 | 282.6 | 282.04 |
| 35 day SMA | 266.93 | 265.7 | 264.45 |
| 50 day SMA | 258.32 | 257.59 | 256.77 |
| 100 day SMA | 244.77 | 244.62 | 244.46 |
| 150 day SMA | 246.88 | 246.56 | 246.24 |
| 200 day SMA | 236.88 | 236.52 | 236.14 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 277.50 | 280.30 | 276.10 to 280.90 | 1.01 times |
| 03 Wed | 279.90 | 287.00 | 277.80 to 289.15 | 1 times |
| 02 Tue | 287.30 | 292.85 | 286.20 to 293.50 | 1 times |
| 01 Mon | 292.35 | 293.00 | 291.25 to 296.60 | 1 times |
| 28 Fri | 292.20 | 292.50 | 291.60 to 295.25 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 279.05 | 281.75 | 277.60 to 282.25 | 1.34 times |
| 03 Wed | 281.70 | 289.45 | 279.70 to 291.00 | 1.16 times |
| 02 Tue | 289.25 | 294.30 | 288.25 to 295.10 | 0.91 times |
| 01 Mon | 294.35 | 294.60 | 293.10 to 298.25 | 0.84 times |
| 28 Fri | 293.95 | 294.40 | 293.50 to 296.95 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 280.85 | 282.55 | 279.05 to 283.75 | 2.18 times |
| 03 Wed | 283.35 | 290.85 | 281.80 to 290.85 | 1.1 times |
| 02 Tue | 290.85 | 295.60 | 290.25 to 295.90 | 0.73 times |
| 01 Mon | 295.60 | 296.70 | 295.45 to 298.85 | 0.56 times |
| 28 Fri | 295.55 | 297.00 | 295.45 to 297.70 | 0.43 times |
Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 39.80 | 0.14 |
| 03 Wed December 2025 | 0.60 | 39.80 | 0.12 |
| 02 Tue December 2025 | 1.00 | 30.90 | 0.14 |
| 01 Mon December 2025 | 1.50 | 30.90 | 0.14 |
| 28 Fri November 2025 | 1.60 | 30.90 | 0.16 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 29.05 | 0.03 |
| 03 Wed December 2025 | 0.70 | 29.05 | 0.03 |
| 02 Tue December 2025 | 1.15 | 29.05 | 0.04 |
| 01 Mon December 2025 | 1.70 | 29.05 | 0.04 |
| 28 Fri November 2025 | 1.90 | 29.05 | 0.04 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 30.20 | 0.05 |
| 03 Wed December 2025 | 0.95 | 30.20 | 0.03 |
| 02 Tue December 2025 | 1.90 | 30.20 | 0.03 |
| 01 Mon December 2025 | 2.75 | 30.20 | 0.03 |
| 28 Fri November 2025 | 2.95 | 30.20 | 0.03 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 24.55 | 0.09 |
| 03 Wed December 2025 | 1.20 | 24.55 | 0.06 |
| 02 Tue December 2025 | 2.15 | 24.55 | 0.05 |
| 01 Mon December 2025 | 3.20 | 20.55 | 0.05 |
| 28 Fri November 2025 | 3.45 | 21.20 | 0.05 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 19.00 | 0.09 |
| 03 Wed December 2025 | 1.40 | 19.00 | 0.09 |
| 02 Tue December 2025 | 2.50 | 19.00 | 0.09 |
| 01 Mon December 2025 | 3.70 | 19.00 | 0.1 |
| 28 Fri November 2025 | 4.00 | 19.00 | 0.1 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 27.85 | 0.03 |
| 03 Wed December 2025 | 1.65 | 27.85 | 0.03 |
| 02 Tue December 2025 | 3.00 | 17.00 | 0.04 |
| 01 Mon December 2025 | 4.45 | 17.00 | 0.05 |
| 28 Fri November 2025 | 4.65 | 16.25 | 0.05 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 26.60 | 0.16 |
| 03 Wed December 2025 | 1.95 | 18.00 | 0.19 |
| 02 Tue December 2025 | 3.60 | 18.00 | 0.26 |
| 01 Mon December 2025 | 5.20 | 15.25 | 0.26 |
| 28 Fri November 2025 | 5.40 | 15.45 | 0.27 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 24.00 | 0.07 |
| 03 Wed December 2025 | 2.40 | 22.20 | 0.07 |
| 02 Tue December 2025 | 4.25 | 16.80 | 0.09 |
| 01 Mon December 2025 | 6.10 | 13.40 | 0.09 |
| 28 Fri November 2025 | 6.30 | 13.85 | 0.08 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 21.95 | 0.5 |
| 03 Wed December 2025 | 2.65 | 14.80 | 0.56 |
| 02 Tue December 2025 | 4.90 | 14.80 | 0.69 |
| 01 Mon December 2025 | 7.05 | 11.75 | 0.73 |
| 28 Fri November 2025 | 7.20 | 12.35 | 0.61 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 19.80 | 0.24 |
| 03 Wed December 2025 | 3.30 | 18.30 | 0.26 |
| 02 Tue December 2025 | 5.70 | 13.35 | 0.3 |
| 01 Mon December 2025 | 8.10 | 10.45 | 0.31 |
| 28 Fri November 2025 | 8.20 | 10.85 | 0.36 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 18.00 | 0.52 |
| 03 Wed December 2025 | 3.80 | 16.20 | 0.61 |
| 02 Tue December 2025 | 6.60 | 11.90 | 0.72 |
| 01 Mon December 2025 | 9.15 | 9.10 | 0.93 |
| 28 Fri November 2025 | 9.40 | 9.45 | 1.16 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 15.90 | 0.37 |
| 03 Wed December 2025 | 4.55 | 14.40 | 0.41 |
| 02 Tue December 2025 | 7.60 | 10.30 | 0.48 |
| 01 Mon December 2025 | 10.50 | 7.90 | 0.55 |
| 28 Fri November 2025 | 10.55 | 8.25 | 0.53 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.40 | 14.10 | 0.8 |
| 03 Wed December 2025 | 5.40 | 12.80 | 0.93 |
| 02 Tue December 2025 | 8.75 | 8.95 | 1.14 |
| 01 Mon December 2025 | 11.85 | 6.75 | 1.28 |
| 28 Fri November 2025 | 12.00 | 7.15 | 1.37 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.10 | 12.45 | 0.37 |
| 03 Wed December 2025 | 6.35 | 11.10 | 0.41 |
| 02 Tue December 2025 | 9.95 | 7.70 | 0.48 |
| 01 Mon December 2025 | 13.40 | 5.70 | 0.46 |
| 28 Fri November 2025 | 13.40 | 6.10 | 0.45 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 10.90 | 1.26 |
| 03 Wed December 2025 | 7.25 | 9.65 | 1.47 |
| 02 Tue December 2025 | 11.35 | 6.65 | 2.48 |
| 01 Mon December 2025 | 14.80 | 4.90 | 2.53 |
| 28 Fri November 2025 | 15.40 | 5.20 | 2.19 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.05 | 9.40 | 0.75 |
| 03 Wed December 2025 | 8.45 | 8.25 | 1 |
| 02 Tue December 2025 | 12.90 | 5.55 | 1.41 |
| 01 Mon December 2025 | 16.65 | 4.10 | 1.45 |
| 28 Fri November 2025 | 16.50 | 4.40 | 1.36 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.15 | 8.10 | 3.37 |
| 03 Wed December 2025 | 9.55 | 7.10 | 4.85 |
| 02 Tue December 2025 | 17.60 | 4.65 | 3.79 |
| 01 Mon December 2025 | 17.60 | 3.50 | 3.69 |
| 28 Fri November 2025 | 17.60 | 3.70 | 3.21 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.50 | 6.85 | 2.54 |
| 03 Wed December 2025 | 11.20 | 6.10 | 3.03 |
| 02 Tue December 2025 | 16.10 | 4.00 | 3.15 |
| 01 Mon December 2025 | 21.10 | 2.90 | 2.8 |
| 28 Fri November 2025 | 21.10 | 3.10 | 2.35 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.00 | 5.80 | 3.03 |
| 03 Wed December 2025 | 12.40 | 5.05 | 2.19 |
| 02 Tue December 2025 | 21.95 | 3.30 | 2.32 |
| 01 Mon December 2025 | 21.95 | 2.40 | 2.77 |
| 28 Fri November 2025 | 21.85 | 2.60 | 3.14 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.65 | 4.85 | 3.12 |
| 03 Wed December 2025 | 14.05 | 4.30 | 3.27 |
| 02 Tue December 2025 | 19.80 | 2.65 | 4.19 |
| 01 Mon December 2025 | 24.20 | 2.00 | 3.56 |
| 28 Fri November 2025 | 24.40 | 2.20 | 3.44 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.00 | 3.30 | 13.13 |
| 03 Wed December 2025 | 18.45 | 3.00 | 15.63 |
| 02 Tue December 2025 | 24.00 | 1.80 | 15.59 |
| 01 Mon December 2025 | 29.85 | 1.35 | 16.74 |
| 28 Fri November 2025 | 29.85 | 1.50 | 13.04 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.75 | 2.70 | 9.5 |
| 03 Wed December 2025 | 19.95 | 2.45 | 18.25 |
| 02 Tue December 2025 | 23.70 | 1.55 | 28 |
| 01 Mon December 2025 | 23.70 | 1.10 | 24.33 |
| 28 Fri November 2025 | 23.70 | 1.25 | 14.33 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.00 | 2.25 | 9.58 |
| 03 Wed December 2025 | 22.40 | 1.90 | 8.86 |
| 02 Tue December 2025 | 33.10 | 1.20 | 6.54 |
| 01 Mon December 2025 | 33.10 | 0.90 | 6.3 |
| 28 Fri November 2025 | 33.70 | 1.05 | 7.17 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.70 | 1.75 | 31 |
| 03 Wed December 2025 | 35.70 | 1.55 | 28.4 |
| 02 Tue December 2025 | 35.70 | 1.05 | 12.8 |
| 01 Mon December 2025 | 35.70 | 0.75 | 10.4 |
| 28 Fri November 2025 | 16.20 | 0.85 | 13.25 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.15 | 1.45 | 12.56 |
| 03 Wed December 2025 | 26.70 | 1.30 | 11.16 |
| 02 Tue December 2025 | 32.65 | 0.85 | 10.29 |
| 01 Mon December 2025 | 41.10 | 0.60 | 6.63 |
| 28 Fri November 2025 | 41.10 | 0.75 | 6.84 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.50 | 1.00 | 10.17 |
| 03 Wed December 2025 | 31.25 | 0.90 | 9.17 |
| 02 Tue December 2025 | 42.70 | 0.65 | 9.49 |
| 01 Mon December 2025 | 42.70 | 0.50 | 9.14 |
| 28 Fri November 2025 | 43.90 | 0.55 | 7.23 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.00 | 0.70 | 28.5 |
| 03 Wed December 2025 | 40.00 | 0.65 | 22.2 |
| 02 Tue December 2025 | 40.00 | 0.45 | 20.2 |
| 01 Mon December 2025 | 40.00 | 0.35 | 27.6 |
| 28 Fri November 2025 | 40.00 | 0.40 | 31.6 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.60 | 0.45 | 7.79 |
| 03 Wed December 2025 | 39.60 | 0.45 | 7.77 |
| 02 Tue December 2025 | 44.40 | 0.35 | 7.53 |
| 01 Mon December 2025 | 44.40 | 0.35 | 7.58 |
| 28 Fri November 2025 | 44.40 | 0.35 | 7.35 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.00 | 0.25 | 3.52 |
| 03 Wed December 2025 | 49.00 | 0.25 | 3.1 |
| 02 Tue December 2025 | 49.00 | 0.20 | 2.67 |
| 01 Mon December 2025 | 49.00 | 0.20 | 2.67 |
| 28 Fri November 2025 | 49.00 | 0.20 | 2.67 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.00 | 0.15 | 8 |
| 03 Wed December 2025 | 60.00 | 0.15 | 9 |
| 02 Tue December 2025 | 60.00 | 1.05 | 6 |
| 01 Mon December 2025 | 60.00 | 1.05 | 6 |
| 28 Fri November 2025 | 60.00 | 1.05 | 6 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.00 | 0.15 | 1.36 |
| 03 Wed December 2025 | 65.00 | 0.15 | 1.36 |
| 02 Tue December 2025 | 65.00 | 0.15 | 1.36 |
| 01 Mon December 2025 | 65.00 | 0.15 | 1.36 |
| 28 Fri November 2025 | 65.00 | 0.15 | 1.36 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.35 | 0.10 | 1.4 |
| 03 Wed December 2025 | 68.35 | 0.10 | 1.4 |
| 02 Tue December 2025 | 68.35 | 0.10 | 1.4 |
| 01 Mon December 2025 | 68.35 | 0.10 | 1.4 |
| 28 Fri November 2025 | 68.35 | 0.10 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.