BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 412.75 and 418.25

Daily Target 1	411.83
Daily Target 2	413.67
Daily Target 3	417.33333333333
Daily Target 4	419.17
Daily Target 5	422.83

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 26 August 2026	415.50 (-0.36%)	418.00	415.50 - 421.00	0.4486 times
Tue 25 August 2026	417.00 (1.36%)	410.80	408.15 - 417.00	0.6163 times
Mon 24 August 2026	411.40 (-0.39%)	412.50	409.20 - 413.80	0.5883 times
Fri 21 August 2026	413.00 (-0.12%)	416.05	409.10 - 416.65	0.4821 times
Thu 20 August 2026	413.50 (-1.5%)	422.90	412.40 - 423.75	0.6057 times
Wed 19 August 2026	419.80 (-1.22%)	425.00	414.30 - 425.15	0.7737 times
Tue 18 August 2026	425.00 (-2.51%)	434.00	423.50 - 434.15	0.9828 times
Mon 17 August 2026	435.95 (3.38%)	424.00	421.80 - 435.95	2.0335 times
Fri 14 August 2026	421.70 (0.4%)	419.95	416.55 - 430.00	1.5052 times
Thu 13 August 2026	420.00 (0%)	420.00	412.00 - 420.50	1.9637 times
Wed 12 August 2026	420.00 (4.22%)	404.50	403.25 - 420.20	1.935 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 411.83 and 424.68

Weekly Target 1	402.03
Weekly Target 2	408.77
Weekly Target 3	414.88333333333
Weekly Target 4	421.62
Weekly Target 5	427.73

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 26 August 2026	415.50 (0.61%)	412.50	408.15 - 421.00	0.2121 times
Fri 21 August 2026	413.00 (-2.06%)	424.00	409.10 - 435.95	0.626 times
Fri 14 August 2026	421.70 (4.07%)	404.75	400.20 - 430.00	0.8592 times
Fri 07 August 2026	405.20 (-0.44%)	409.00	402.20 - 418.70	0.5271 times
Fri 31 July 2026	407.00 (-2.47%)	420.00	395.50 - 422.40	0.6674 times
Fri 24 July 2026	417.30 (-1.11%)	422.40	402.15 - 427.25	0.8248 times
Fri 17 July 2026	422.00 (6.77%)	392.75	389.60 - 446.50	2.559 times
Fri 10 July 2026	395.25 (3.04%)	384.00	371.80 - 395.80	1.117 times
Fri 03 July 2026	383.60 (-4.74%)	402.70	383.00 - 422.40	1.963 times
Thu 25 June 2026	402.70 (-2.81%)	417.30	397.70 - 420.70	0.6444 times
Fri 19 June 2026	414.35 (9.4%)	384.00	381.05 - 423.70	1.004 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 407.85 and 443.6

Monthly Target 1	381.47
Monthly Target 2	398.48
Monthly Target 3	417.21666666667
Monthly Target 4	434.23
Monthly Target 5	452.97

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Wed 26 August 2026	415.50 (2.09%)	409.00	400.20 - 435.95	0.463 times
Fri 31 July 2026	407.00 (-1.71%)	416.10	371.80 - 446.50	1.2584 times
Tue 30 June 2026	414.10 (-0.64%)	417.00	367.60 - 423.70	0.9873 times
Fri 29 May 2026	416.75 (18.26%)	355.00	353.70 - 424.90	1.4496 times
Thu 30 April 2026	352.41 (43.55%)	254.50	239.17 - 358.10	1.4489 times
Mon 30 March 2026	245.50 (-7.34%)	256.05	244.00 - 270.35	0.6546 times
Fri 27 February 2026	264.95 (0.86%)	264.00	241.65 - 277.00	1.267 times
Fri 30 January 2026	262.70 (-8.61%)	288.50	240.50 - 305.90	1.1838 times
Wed 31 December 2025	287.45 (-1.17%)	291.10	267.70 - 295.25	0.4776 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	0.8099 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	0.7509 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	414.08
12 day DMA	417.99
20 day DMA	414.19
35 day DMA	412.85
50 day DMA	408.97
100 day DMA	386.26
150 day DMA	343.81
200 day DMA	328.14

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	415.76	415.89	415.33
12 day EMA	416.01	416.1	415.94
20 day EMA	414.77	414.69	414.45
35 day EMA	410.93	410.66	410.29
50 day EMA	407.02	406.67	406.25

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	414.08	414.94	416.54
12 day SMA	417.99	417.45	416.46
20 day SMA	414.19	413.67	413.11
35 day SMA	412.85	411.78	410.62
50 day SMA	408.97	408.34	407.66
100 day SMA	386.26	384.63	382.91
150 day SMA	343.81	342.81	341.82
200 day SMA	328.14	327.4	326.64

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Tue	420.80	412.15	410.60 to 423.10	1.76 times
24 Mon	412.95	415.90	411.60 to 416.45	1.51 times
21 Fri	413.20	421.40	411.85 to 421.40	0.98 times
20 Thu	417.65	423.60	416.00 to 424.80	0.51 times
19 Wed	422.05	427.00	417.05 to 427.00	0.24 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Tue	423.05	414.40	413.15 to 424.85	1.45 times
24 Mon	414.65	415.20	414.50 to 418.40	1.15 times
21 Fri	415.20	421.20	414.45 to 421.50	1.06 times
20 Thu	419.35	424.05	418.85 to 425.85	0.97 times
19 Wed	424.25	427.00	419.05 to 427.00	0.38 times

Option chain for Bharat Heavy BHEL 29 Tue September 2026 expiry

BharatHeavy BHEL Option strike: 500.00

Date	CE	PE	PCR
25 Tue August 2026	1.00	80.05	0.22
24 Mon August 2026	1.20	82.50	0.05
21 Fri August 2026	1.25	82.50	0.06

BharatHeavy BHEL Option strike: 480.00

Date	CE	PE	PCR
25 Tue August 2026	1.80	66.50	0
24 Mon August 2026	1.95	66.50	0
21 Fri August 2026	2.05	66.50	0.01

BharatHeavy BHEL Option strike: 475.00

Date	CE	PE	PCR
25 Tue August 2026	2.05	62.70	0.17
24 Mon August 2026	2.15	62.00	0.06
21 Fri August 2026	2.15	62.00	0.06

BharatHeavy BHEL Option strike: 470.00

Date	CE	PE	PCR
25 Tue August 2026	2.40	57.80	0.21
24 Mon August 2026	2.45	57.80	0.23
21 Fri August 2026	2.70	45.80	0.15
20 Thu August 2026	3.25	45.80	0.17

BharatHeavy BHEL Option strike: 460.00

Date	CE	PE	PCR
25 Tue August 2026	3.50	44.55	0.03
24 Mon August 2026	3.30	48.40	0.03
21 Fri August 2026	3.75	47.85	0.03
20 Thu August 2026	4.55	37.45	0.03

BharatHeavy BHEL Option strike: 450.00

Date	CE	PE	PCR
25 Tue August 2026	4.90	34.00	0.1
24 Mon August 2026	4.60	40.10	0.13
21 Fri August 2026	5.05	41.00	0.12
20 Thu August 2026	6.40	37.40	0.12

BharatHeavy BHEL Option strike: 440.00

Date	CE	PE	PCR
25 Tue August 2026	7.00	25.80	0.54
24 Mon August 2026	6.40	32.60	0.68
21 Fri August 2026	6.95	33.00	0.16
20 Thu August 2026	8.65	30.20	0.27

BharatHeavy BHEL Option strike: 435.00

Date	CE	PE	PCR
25 Tue August 2026	8.30	23.35	0.32
24 Mon August 2026	7.65	28.20	0.28
21 Fri August 2026	8.05	28.60	0.28
20 Thu August 2026	10.10	26.50	0.31

BharatHeavy BHEL Option strike: 430.00

Date	CE	PE	PCR
25 Tue August 2026	10.05	18.95	0.47
24 Mon August 2026	8.85	25.10	0.63
21 Fri August 2026	9.45	25.55	0.6
20 Thu August 2026	11.85	23.15	0.64

BharatHeavy BHEL Option strike: 425.00

Date	CE	PE	PCR
25 Tue August 2026	12.05	16.05	0.72
24 Mon August 2026	10.55	21.85	0.61
21 Fri August 2026	10.90	22.25	0.65
20 Thu August 2026	13.70	20.25	0.62

BharatHeavy BHEL Option strike: 420.00

Date	CE	PE	PCR
25 Tue August 2026	14.20	13.45	0.43
24 Mon August 2026	12.35	18.70	0.49
21 Fri August 2026	12.85	19.15	0.46
20 Thu August 2026	15.75	17.25	0.48

BharatHeavy BHEL Option strike: 415.00

Date	CE	PE	PCR
25 Tue August 2026	16.75	11.15	0.8
24 Mon August 2026	14.45	15.75	0.55
21 Fri August 2026	15.00	16.10	0.73
20 Thu August 2026	18.15	14.75	0.77

BharatHeavy BHEL Option strike: 410.00

Date	CE	PE	PCR
25 Tue August 2026	19.50	8.95	0.64
24 Mon August 2026	16.70	13.15	0.88
21 Fri August 2026	17.20	13.50	0.87
20 Thu August 2026	20.75	12.35	0.94

BharatHeavy BHEL Option strike: 405.00

Date	CE	PE	PCR
25 Tue August 2026	23.10	7.35	1.72
24 Mon August 2026	19.35	11.00	0.93
21 Fri August 2026	19.70	11.45	1.08
20 Thu August 2026	26.55	10.50	2.8

BharatHeavy BHEL Option strike: 400.00

Date	CE	PE	PCR
25 Tue August 2026	26.60	5.85	3.83
24 Mon August 2026	22.50	8.90	3.45
21 Fri August 2026	22.75	9.20	4.25
20 Thu August 2026	26.80	8.55	5.51

BharatHeavy BHEL Option strike: 395.00

Date	CE	PE	PCR
25 Tue August 2026	25.10	4.75	3.16
24 Mon August 2026	25.40	7.25	2.28
21 Fri August 2026	26.65	7.65	3.55
20 Thu August 2026	44.90	7.15	8.67

BharatHeavy BHEL Option strike: 390.00

Date	CE	PE	PCR
25 Tue August 2026	34.50	3.80	8.83
24 Mon August 2026	28.95	5.80	8.02
21 Fri August 2026	29.30	6.15	13.48
20 Thu August 2026	34.50	5.55	14.73

BharatHeavy BHEL Option strike: 385.00

Date	CE	PE	PCR
25 Tue August 2026	33.00	3.10	2.16
24 Mon August 2026	33.00	4.65	1.92
21 Fri August 2026	34.50	5.30	41

BharatHeavy BHEL Option strike: 380.00

Date	CE	PE	PCR
25 Tue August 2026	44.30	2.50	3.71
24 Mon August 2026	36.95	3.65	3.37
21 Fri August 2026	37.10	3.90	4.17
20 Thu August 2026	41.75	3.60	6.3

BharatHeavy BHEL Option strike: 375.00

Date	CE	PE	PCR
25 Tue August 2026	41.00	2.00	2.06
24 Mon August 2026	41.60	2.85	1.63
21 Fri August 2026	63.20	3.10	5.29
20 Thu August 2026	63.20	2.95	6.57

BharatHeavy BHEL Option strike: 370.00

Date	CE	PE	PCR
25 Tue August 2026	49.55	1.65	21.9
24 Mon August 2026	45.30	2.30	24.67
21 Fri August 2026	45.30	2.55	55
20 Thu August 2026	49.20	2.30	97

BharatHeavy BHEL Option strike: 360.00

Date	CE	PE	PCR
25 Tue August 2026	54.50	1.35	5.07
24 Mon August 2026	55.75	1.60	4.27
21 Fri August 2026	54.50	1.75	6.75
20 Thu August 2026	54.15	1.75	6

BharatHeavy BHEL Option strike: 350.00

Date	CE	PE	PCR
25 Tue August 2026	66.95	0.70	0.6
24 Mon August 2026	65.70	1.40	0.39
21 Fri August 2026	63.50	1.40	0.74
20 Thu August 2026	73.00	1.00	1.58

BharatHeavy BHEL Option strike: 340.00

Date	CE	PE	PCR
25 Tue August 2026	81.50	0.80	0.44
24 Mon August 2026	72.90	1.20	1.19
21 Fri August 2026	74.00	1.10	2.67
20 Thu August 2026	81.30	1.00	3.67

Feed