BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 291.38 and 299.68

Daily Target 1284.93
Daily Target 2289.52
Daily Target 3293.23333333333
Daily Target 4297.82
Daily Target 5301.53

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Wed 29 May 2024 294.10 (0.89%) 291.00 288.65 - 296.95 0.5428 times
Tue 28 May 2024 291.50 (-2.36%) 299.90 290.50 - 300.90 0.8045 times
Mon 27 May 2024 298.55 (-2.32%) 307.25 296.80 - 307.45 0.956 times
Fri 24 May 2024 305.65 (0.28%) 304.80 302.40 - 310.20 0.8201 times
Thu 23 May 2024 304.80 (0.94%) 303.85 300.50 - 308.70 0.9581 times
Wed 22 May 2024 301.95 (-5.4%) 302.00 295.00 - 309.65 2.7028 times
Tue 21 May 2024 319.20 (2.85%) 311.90 308.40 - 322.50 1.525 times
Sat 18 May 2024 310.35 (3.48%) 302.10 302.00 - 313.00 0.3574 times
Fri 17 May 2024 299.90 (1.73%) 295.40 293.80 - 301.80 0.7474 times
Thu 16 May 2024 294.80 (1.18%) 293.60 287.50 - 297.00 0.586 times
Wed 15 May 2024 291.35 (1.08%) 289.40 288.10 - 293.20 0.5555 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 281.98 and 300.78

Weekly Target 1277.93
Weekly Target 2286.02
Weekly Target 3296.73333333333
Weekly Target 4304.82
Weekly Target 5315.53

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Wed 29 May 2024 294.10 (-3.78%) 307.25 288.65 - 307.45 0.5518 times
Fri 24 May 2024 305.65 (-1.51%) 311.90 295.00 - 322.50 1.4389 times
Sat 18 May 2024 310.35 (13.14%) 274.40 267.30 - 313.00 0.9669 times
Fri 10 May 2024 274.30 (-10.07%) 308.15 267.05 - 308.60 1.5989 times
Fri 03 May 2024 305.00 (9.38%) 281.90 274.80 - 318.30 1.9415 times
Fri 26 April 2024 278.85 (9.55%) 257.45 254.50 - 281.45 0.8902 times
Fri 19 April 2024 254.55 (-3.03%) 254.20 246.25 - 263.00 0.6042 times
Fri 12 April 2024 262.50 (2.96%) 255.75 253.35 - 269.20 0.7261 times
Fri 05 April 2024 254.95 (3.09%) 249.00 247.45 - 256.90 0.7343 times
Thu 28 March 2024 247.30 (3.43%) 238.50 236.20 - 253.70 0.5471 times
Fri 22 March 2024 239.10 (10.31%) 216.75 213.40 - 240.35 1.124 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 280.58 and 336.03

Monthly Target 1239.1
Monthly Target 2266.6
Monthly Target 3294.55
Monthly Target 4322.05
Monthly Target 5350

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Wed 29 May 2024 294.10 (4.4%) 283.10 267.05 - 322.50 0.9933 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.5362 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.162 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.0011 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.2947 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 0.9041 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.0473 times
Tue 31 October 2023 120.85 (-7.75%) 131.00 113.50 - 133.75 0.5093 times
Fri 29 September 2023 131.00 (8.04%) 122.00 121.40 - 148.90 1.4539 times
Thu 31 August 2023 121.25 (16.53%) 104.70 94.80 - 122.00 1.0982 times
Mon 31 July 2023 104.05 (18.71%) 87.65 86.65 - 105.45 0.8471 times

 monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 298.92
12 day DMA 300.03
20 day DMA 294.22
35 day DMA 281.03
50 day DMA 268.36
100 day DMA 245.67
150 day DMA 215.51
200 day DMA 192.14

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.36298.99302.74
12 day EMA296.87297.37298.44
20 day EMA292.09291.88291.92
35 day EMA281.46280.72280.09
50 day EMA269.62268.62267.69

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.92300.49306.03
12 day SMA300.03299.13297.7
20 day SMA294.22293.6292.87
35 day SMA281.03279.91278.77
50 day SMA268.36266.98266.03
100 day SMA245.67244.75243.82
150 day SMA215.51214.41213.32
200 day SMA192.14191.15190.19

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Tue 292.75 299.80 291.45 to 301.15 0.5 times
27 Mon 299.55 307.70 297.15 to 307.75 0.78 times
24 Fri 306.35 304.95 302.80 to 311.10 1.14 times
23 Thu 305.30 303.90 300.25 to 308.80 1.24 times
22 Wed 302.40 302.45 295.45 to 309.90 1.34 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
28 Tue 294.55 302.00 293.00 to 302.90 1.66 times
27 Mon 301.50 309.85 299.15 to 309.90 1.18 times
24 Fri 308.45 307.30 305.00 to 313.00 0.79 times
23 Thu 307.40 303.40 302.85 to 310.95 0.69 times
22 Wed 304.70 303.00 297.05 to 312.00 0.68 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
28 Tue 296.10 305.25 295.10 to 305.30 1.16 times
27 Mon 303.90 310.70 301.80 to 310.70 1.02 times
24 Fri 310.70 309.80 308.00 to 315.10 0.91 times
23 Thu 309.45 302.00 302.00 to 313.00 0.94 times
22 Wed 306.95 305.00 300.00 to 314.00 0.96 times

Option chain for Bharat Heavy BHEL 30 Thu May 2024 expiry

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
28 Tue May 2024 0.1542.55 0.01
27 Mon May 2024 0.2042.55 0.01
24 Fri May 2024 0.5042.55 0.01
23 Thu May 2024 0.6044.00 0.01

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
28 Tue May 2024 0.1545.80 0.03
27 Mon May 2024 0.3034.60 0.03
24 Fri May 2024 0.7534.60 0.03
23 Thu May 2024 1.0035.70 0.03

BharatHeavy BHEL Option strike: 335.00

Date CE PE PCR
28 Tue May 2024 0.2030.00 0.04
27 Mon May 2024 0.4030.00 0.03
24 Fri May 2024 1.0029.30 0.03
23 Thu May 2024 1.2529.85 0.04

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
28 Tue May 2024 0.2535.40 0.07
27 Mon May 2024 0.5529.50 0.05
24 Fri May 2024 1.4525.40 0.05
23 Thu May 2024 1.7026.50 0.04

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
28 Tue May 2024 0.3532.95 0.02
27 Mon May 2024 0.8025.90 0.02
24 Fri May 2024 2.0519.35 0.03
23 Thu May 2024 2.4522.50 0.04

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
28 Tue May 2024 0.4527.70 0.08
27 Mon May 2024 1.1021.30 0.1
24 Fri May 2024 2.8016.40 0.12
23 Thu May 2024 3.3517.85 0.12

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
28 Tue May 2024 0.5523.15 0.16
27 Mon May 2024 1.5516.70 0.18
24 Fri May 2024 3.7012.85 0.24
23 Thu May 2024 4.3514.45 0.27

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
28 Tue May 2024 0.8018.45 0.18
27 Mon May 2024 2.2012.50 0.22
24 Fri May 2024 5.208.95 0.29
23 Thu May 2024 5.9010.50 0.29

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
28 Tue May 2024 1.2013.55 0.36
27 Mon May 2024 3.158.65 0.4
24 Fri May 2024 6.955.80 0.73
23 Thu May 2024 7.707.45 0.5

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
28 Tue May 2024 1.858.95 0.33
27 Mon May 2024 4.705.30 0.78
24 Fri May 2024 9.553.45 1.27
23 Thu May 2024 10.154.90 1.15

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
28 Tue May 2024 2.805.10 0.73
27 Mon May 2024 7.403.00 1.65
24 Fri May 2024 13.102.10 1.58
23 Thu May 2024 13.453.05 1.25

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
28 Tue May 2024 4.752.05 1.2
27 Mon May 2024 11.001.55 1.37
24 Fri May 2024 17.701.30 1.41
23 Thu May 2024 17.101.85 1.34

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
28 Tue May 2024 8.551.00 1.82
27 Mon May 2024 15.150.85 1.72
24 Fri May 2024 22.200.85 1.73
23 Thu May 2024 20.951.20 1.74

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
28 Tue May 2024 12.900.50 1.37
27 Mon May 2024 20.100.50 1.25
24 Fri May 2024 27.100.55 1.52
23 Thu May 2024 25.750.85 1.91

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
28 Tue May 2024 17.600.30 3.44
27 Mon May 2024 24.600.30 2.67
24 Fri May 2024 30.850.35 2.48
23 Thu May 2024 30.500.65 2.62

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
28 Tue May 2024 22.350.25 2.8
27 Mon May 2024 30.350.30 3
24 Fri May 2024 37.000.30 2.98
23 Thu May 2024 35.200.55 3.27

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
28 Tue May 2024 30.000.15 4.56
27 Mon May 2024 34.350.20 4.93
24 Fri May 2024 45.000.25 4.46
23 Thu May 2024 40.500.40 4.43

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
28 Tue May 2024 32.400.20 2.97
27 Mon May 2024 41.200.20 3.44
24 Fri May 2024 45.800.25 3.35
23 Thu May 2024 46.400.30 3.63

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
28 Tue May 2024 51.000.10 2.6
27 Mon May 2024 51.000.15 3.2
24 Fri May 2024 51.000.20 3.4
23 Thu May 2024 51.000.25 4.16

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
28 Tue May 2024 43.000.10 8.26
27 Mon May 2024 51.050.15 8.82
24 Fri May 2024 60.400.20 9.46
23 Thu May 2024 55.000.20 9.95

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
28 Tue May 2024 48.650.05 14.43
27 Mon May 2024 48.650.15 15
24 Fri May 2024 48.650.15 15.14
23 Thu May 2024 48.650.15 15.86

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
28 Tue May 2024 53.800.10 16.33
27 Mon May 2024 59.200.10 16.36
24 Fri May 2024 70.000.05 17.23
23 Thu May 2024 60.200.10 16.46

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
28 Tue May 2024 60.600.10 48.5
27 Mon May 2024 86.500.10 48.5
24 Fri May 2024 86.500.10 52.5
23 Thu May 2024 86.500.10 58

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
28 Tue May 2024 62.850.05 23.7
27 Mon May 2024 68.000.05 22.67
24 Fri May 2024 75.000.05 21.91
23 Thu May 2024 75.100.05 21.48

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
28 Tue May 2024 74.650.05 2.21
27 Mon May 2024 80.050.10 2.26
24 Fri May 2024 87.050.10 2.34
23 Thu May 2024 84.200.05 2.45
Back to top | Use Dark Theme