Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 204.85 and 209.75
| Daily Target 1 | 201.03 |
| Daily Target 2 | 203.76 |
| Daily Target 3 | 205.93 |
| Daily Target 4 | 208.66 |
| Daily Target 5 | 210.83 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 206.49 (0.5%) | 204.30 | 203.20 - 208.10 | 0.8388 times | Wed 22 January 2025 | 205.46 (-1.95%) | 210.00 | 199.37 - 210.19 | 0.8424 times | Tue 21 January 2025 | 209.55 (-3.4%) | 217.19 | 208.80 - 218.24 | 0.603 times | Mon 20 January 2025 | 216.92 (1.33%) | 215.15 | 213.25 - 218.50 | 0.5289 times | Fri 17 January 2025 | 214.08 (1.66%) | 210.29 | 208.00 - 214.89 | 0.8462 times | Thu 16 January 2025 | 210.59 (4.17%) | 205.00 | 204.35 - 211.72 | 0.9325 times | Wed 15 January 2025 | 202.16 (2.57%) | 199.00 | 198.05 - 205.40 | 0.9733 times | Tue 14 January 2025 | 197.10 (2.35%) | 193.70 | 191.77 - 199.40 | 1.2233 times | Mon 13 January 2025 | 192.58 (-5.82%) | 200.00 | 191.66 - 201.00 | 1.6953 times | Fri 10 January 2025 | 204.49 (-5.49%) | 216.38 | 203.11 - 216.65 | 1.5164 times | Thu 09 January 2025 | 216.38 (-2.25%) | 223.85 | 215.80 - 223.85 | 0.6858 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 193.37 and 212.5
| Weekly Target 1 | 188.99 |
| Weekly Target 2 | 197.74 |
| Weekly Target 3 | 208.12 |
| Weekly Target 4 | 216.87 |
| Weekly Target 5 | 227.25 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 206.49 (-3.55%) | 215.15 | 199.37 - 218.50 | 0.6992 times | Fri 17 January 2025 | 214.08 (4.69%) | 200.00 | 191.66 - 214.89 | 1.4095 times | Fri 10 January 2025 | 204.49 (-11.11%) | 231.50 | 203.11 - 231.50 | 1.226 times | Fri 03 January 2025 | 230.06 (-2.27%) | 235.65 | 223.60 - 236.77 | 1.373 times | Fri 27 December 2024 | 235.40 (0.04%) | 238.35 | 234.80 - 243.85 | 0.6322 times | Fri 20 December 2024 | 235.30 (-3.07%) | 242.75 | 232.00 - 250.50 | 0.8909 times | Fri 13 December 2024 | 242.75 (-2.53%) | 248.40 | 237.35 - 255.65 | 1.0204 times | Fri 06 December 2024 | 249.05 (-0.81%) | 249.75 | 247.75 - 256.55 | 0.6021 times | Fri 29 November 2024 | 251.09 (7.12%) | 241.90 | 240.40 - 253.80 | 1.1788 times | Fri 22 November 2024 | 234.39 (4.77%) | 225.11 | 218.12 - 236.15 | 0.9678 times | Thu 14 November 2024 | 223.71 (-6.41%) | 237.40 | 220.71 - 242.45 | 0.7223 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 176.52 and 221.63
| Monthly Target 1 | 166.53 |
| Monthly Target 2 | 186.51 |
| Monthly Target 3 | 211.64 |
| Monthly Target 4 | 231.62 |
| Monthly Target 5 | 256.75 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 206.49 (-9.99%) | 230.01 | 191.66 - 236.77 | 0.5372 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.5375 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.5748 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.0672 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 0.7817 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.6524 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.3733 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.6603 times | Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 1.8642 times | Tue 30 April 2024 | 281.70 (13.91%) | 249.00 | 246.25 - 284.80 | 0.9513 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 2.0618 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 210.5 |
| 12 day DMA | 208.1 |
| 20 day DMA | 216.41 |
| 35 day DMA | 228.5 |
| 50 day DMA | 231.49 |
| 100 day DMA | 245.22 |
| 150 day DMA | 265.01 |
| 200 day DMA | 269.48 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.18 | 209.03 | 210.82 |
| 12 day EMA | 211.25 | 212.11 | 213.32 |
| 20 day EMA | 216 | 217 | 218.21 |
| 35 day EMA | 222.48 | 223.42 | 224.48 |
| 50 day EMA | 230.16 | 231.13 | 232.18 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.5 | 211.32 | 210.66 |
| 12 day SMA | 208.1 | 209.63 | 210.82 |
| 20 day SMA | 216.41 | 218.18 | 219.87 |
| 35 day SMA | 228.5 | 229.78 | 231.12 |
| 50 day SMA | 231.49 | 232.15 | 232.82 |
| 100 day SMA | 245.22 | 246.06 | 246.91 |
| 150 day SMA | 265.01 | 265.62 | 266.28 |
| 200 day SMA | 269.48 | 269.71 | 269.94 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 206.46 | 204.81 | 203.23 to 208.29 | 0.93 times |
| 22 Wed | 205.96 | 209.14 | 199.30 to 209.80 | 0.97 times |
| 21 Tue | 209.42 | 217.51 | 208.87 to 218.39 | 1.01 times |
| 20 Mon | 217.06 | 215.14 | 213.38 to 218.70 | 1.03 times |
| 17 Fri | 213.96 | 209.53 | 208.46 to 214.50 | 1.06 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 207.39 | 205.02 | 204.43 to 209.60 | 1.6 times |
| 22 Wed | 207.11 | 211.00 | 200.57 to 211.00 | 1.09 times |
| 21 Tue | 210.81 | 215.05 | 210.25 to 219.73 | 0.9 times |
| 20 Mon | 218.38 | 216.99 | 214.70 to 219.90 | 0.73 times |
| 17 Fri | 215.16 | 211.20 | 209.66 to 215.64 | 0.69 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 208.32 | 206.99 | 206.00 to 210.57 | 1.43 times |
| 22 Wed | 208.63 | 210.00 | 202.00 to 210.00 | 1.05 times |
| 21 Tue | 211.82 | 218.66 | 211.77 to 219.56 | 0.89 times |
| 20 Mon | 219.49 | 216.50 | 216.42 to 221.00 | 0.84 times |
| 17 Fri | 216.31 | 211.81 | 211.21 to 217.00 | 0.8 times |
Option chain for Bharat Heavy BHEL 30 Thu January 2025 expiry
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 83.50 | 1.63 |
| 22 Wed January 2025 | 0.05 | 86.00 | 1.66 |
| 21 Tue January 2025 | 0.10 | 80.05 | 1.7 |
| 20 Mon January 2025 | 0.05 | 73.80 | 1.6 |
| 17 Fri January 2025 | 0.05 | 78.00 | 1.6 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 74.70 | 0.38 |
| 22 Wed January 2025 | 0.05 | 78.50 | 0.41 |
| 21 Tue January 2025 | 0.05 | 67.40 | 0.38 |
| 20 Mon January 2025 | 0.15 | 62.90 | 0.39 |
| 17 Fri January 2025 | 0.15 | 68.00 | 0.39 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 43.80 | 0.22 |
| 22 Wed January 2025 | 0.10 | 43.80 | 0.22 |
| 21 Tue January 2025 | 0.10 | 43.80 | 0.21 |
| 20 Mon January 2025 | 0.15 | 43.80 | 0.21 |
| 17 Fri January 2025 | 0.20 | 43.80 | 0.21 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 68.75 | 0.33 |
| 22 Wed January 2025 | 0.05 | 68.75 | 0.32 |
| 21 Tue January 2025 | 0.10 | 53.20 | 0.34 |
| 20 Mon January 2025 | 0.10 | 53.20 | 0.34 |
| 17 Fri January 2025 | 0.20 | 74.20 | 0.33 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 50.10 | 0.03 |
| 22 Wed January 2025 | 0.05 | 50.10 | 0.03 |
| 21 Tue January 2025 | 0.10 | 50.10 | 0.03 |
| 20 Mon January 2025 | 0.20 | 70.00 | 0.03 |
| 17 Fri January 2025 | 0.25 | 70.00 | 0.03 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 54.00 | 0.31 |
| 22 Wed January 2025 | 0.10 | 54.50 | 0.31 |
| 21 Tue January 2025 | 0.20 | 43.20 | 0.3 |
| 20 Mon January 2025 | 0.25 | 43.20 | 0.27 |
| 17 Fri January 2025 | 0.30 | 50.05 | 0.3 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 37.15 | 0.32 |
| 22 Wed January 2025 | 0.10 | 37.15 | 0.29 |
| 21 Tue January 2025 | 0.25 | 37.15 | 0.27 |
| 20 Mon January 2025 | 0.35 | 37.15 | 0.33 |
| 17 Fri January 2025 | 0.40 | 44.50 | 0.34 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 43.20 | 0.24 |
| 22 Wed January 2025 | 0.20 | 47.50 | 0.24 |
| 21 Tue January 2025 | 0.35 | 33.45 | 0.24 |
| 20 Mon January 2025 | 0.55 | 33.45 | 0.23 |
| 17 Fri January 2025 | 0.50 | 36.00 | 0.22 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.25 | 35.45 | 0.29 |
| 22 Wed January 2025 | 0.30 | 35.45 | 0.28 |
| 21 Tue January 2025 | 0.45 | 35.45 | 0.26 |
| 20 Mon January 2025 | 0.75 | 28.15 | 0.28 |
| 17 Fri January 2025 | 0.65 | 34.45 | 0.27 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.30 | 33.90 | 0.28 |
| 22 Wed January 2025 | 0.40 | 38.00 | 0.27 |
| 21 Tue January 2025 | 0.65 | 30.75 | 0.27 |
| 20 Mon January 2025 | 1.05 | 24.10 | 0.3 |
| 17 Fri January 2025 | 0.90 | 26.70 | 0.32 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.45 | 29.05 | 0.38 |
| 22 Wed January 2025 | 0.50 | 34.05 | 0.36 |
| 21 Tue January 2025 | 0.90 | 21.70 | 0.36 |
| 20 Mon January 2025 | 1.55 | 19.55 | 0.35 |
| 17 Fri January 2025 | 1.30 | 22.10 | 0.37 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.65 | 25.20 | 0.27 |
| 22 Wed January 2025 | 0.65 | 24.85 | 0.26 |
| 21 Tue January 2025 | 1.25 | 21.95 | 0.3 |
| 20 Mon January 2025 | 2.35 | 15.20 | 0.28 |
| 17 Fri January 2025 | 1.90 | 17.75 | 0.28 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.05 | 19.70 | 0.24 |
| 22 Wed January 2025 | 1.15 | 19.95 | 0.28 |
| 21 Tue January 2025 | 1.95 | 17.50 | 0.31 |
| 20 Mon January 2025 | 3.60 | 11.60 | 0.29 |
| 17 Fri January 2025 | 2.90 | 13.90 | 0.29 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.75 | 15.25 | 0.35 |
| 22 Wed January 2025 | 1.85 | 16.30 | 0.46 |
| 21 Tue January 2025 | 3.00 | 13.40 | 0.37 |
| 20 Mon January 2025 | 5.50 | 8.45 | 0.49 |
| 17 Fri January 2025 | 4.45 | 10.50 | 0.4 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.75 | 11.10 | 0.54 |
| 22 Wed January 2025 | 2.90 | 12.00 | 0.58 |
| 21 Tue January 2025 | 4.45 | 9.95 | 0.77 |
| 20 Mon January 2025 | 8.00 | 5.95 | 1.06 |
| 17 Fri January 2025 | 6.60 | 7.70 | 0.79 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.40 | 7.85 | 0.58 |
| 22 Wed January 2025 | 4.55 | 8.60 | 0.65 |
| 21 Tue January 2025 | 6.60 | 7.10 | 1.17 |
| 20 Mon January 2025 | 11.15 | 4.15 | 1.47 |
| 17 Fri January 2025 | 9.35 | 5.50 | 1.06 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 6.75 | 5.25 | 1.16 |
| 22 Wed January 2025 | 6.75 | 5.85 | 1.07 |
| 21 Tue January 2025 | 9.30 | 4.85 | 1.79 |
| 20 Mon January 2025 | 15.00 | 2.85 | 1.73 |
| 17 Fri January 2025 | 12.75 | 3.90 | 1.63 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 9.85 | 3.35 | 3.16 |
| 22 Wed January 2025 | 9.75 | 3.85 | 2.91 |
| 21 Tue January 2025 | 12.80 | 3.20 | 3.34 |
| 20 Mon January 2025 | 18.70 | 2.05 | 3.78 |
| 17 Fri January 2025 | 16.60 | 2.80 | 3.39 |
BharatHeavy BHEL Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 13.20 | 2.00 | 1.97 |
| 22 Wed January 2025 | 13.20 | 2.45 | 2.09 |
| 21 Tue January 2025 | 16.10 | 2.10 | 1.95 |
| 20 Mon January 2025 | 23.25 | 1.40 | 2.29 |
| 17 Fri January 2025 | 20.85 | 1.95 | 2.06 |
BharatHeavy BHEL Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 17.30 | 1.20 | 7.82 |
| 22 Wed January 2025 | 17.30 | 1.50 | 7.66 |
| 21 Tue January 2025 | 26.30 | 1.35 | 5.57 |
| 20 Mon January 2025 | 28.65 | 0.95 | 5.48 |
| 17 Fri January 2025 | 25.30 | 1.35 | 4.89 |
BharatHeavy BHEL Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 22.50 | 0.75 | 5.28 |
| 22 Wed January 2025 | 18.50 | 0.90 | 5.89 |
| 21 Tue January 2025 | 28.30 | 0.90 | 6.07 |
| 20 Mon January 2025 | 26.60 | 0.70 | 5.25 |
| 17 Fri January 2025 | 26.60 | 0.95 | 5.37 |
BharatHeavy BHEL Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 27.15 | 0.45 | 44.71 |
| 22 Wed January 2025 | 24.00 | 0.60 | 64.1 |
| 21 Tue January 2025 | 33.00 | 0.55 | 73.7 |
| 20 Mon January 2025 | 33.00 | 0.50 | 74.6 |
| 17 Fri January 2025 | 33.00 | 0.70 | 75.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.