BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 279.38 and 283.13

Daily Target 1278.53
Daily Target 2280.22
Daily Target 3282.28333333333
Daily Target 4283.97
Daily Target 5286.03

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Tue 23 December 2025 281.90 (0.02%) 282.20 280.60 - 284.35 0.8274 times
Mon 22 December 2025 281.85 (2.21%) 276.00 275.80 - 282.45 0.7928 times
Fri 19 December 2025 275.75 (0.25%) 275.05 272.50 - 277.90 1.1468 times
Thu 18 December 2025 275.05 (-1.01%) 277.20 271.45 - 277.70 0.6733 times
Wed 17 December 2025 277.85 (-0.54%) 278.50 275.65 - 280.65 0.5092 times
Tue 16 December 2025 279.35 (-1.15%) 281.50 275.80 - 281.80 0.8491 times
Mon 15 December 2025 282.60 (-0.89%) 285.15 281.55 - 286.45 0.6692 times
Sat 13 December 2025 285.15 (0%) 276.85 276.85 - 287.50 1.9655 times
Fri 12 December 2025 285.15 (3.13%) 276.85 276.85 - 287.50 1.9655 times
Thu 11 December 2025 276.50 (0.55%) 275.00 273.80 - 279.15 0.6011 times
Wed 10 December 2025 275.00 (-0.72%) 276.95 274.20 - 280.75 0.5763 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 278.85 and 287.4

Weekly Target 1272.13
Weekly Target 2277.02
Weekly Target 3280.68333333333
Weekly Target 4285.57
Weekly Target 5289.23

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Tue 23 December 2025 281.90 (2.23%) 276.00 275.80 - 284.35 0.2042 times
Fri 19 December 2025 275.75 (-3.3%) 285.15 271.45 - 286.45 0.485 times
Sat 13 December 2025 285.15 (2.66%) 277.70 267.70 - 287.50 0.9539 times
Fri 05 December 2025 277.75 (-4.5%) 291.10 273.10 - 295.25 0.7155 times
Fri 28 November 2025 290.85 (2.96%) 282.20 275.75 - 295.25 0.9345 times
Fri 21 November 2025 282.50 (0.32%) 281.60 280.60 - 292.40 0.9999 times
Fri 14 November 2025 281.60 (6.73%) 264.95 264.20 - 290.90 2.0176 times
Fri 07 November 2025 263.85 (-0.62%) 265.00 255.30 - 268.40 0.7405 times
Fri 31 October 2025 265.49 (14.96%) 232.00 231.57 - 266.49 2.6672 times
Fri 24 October 2025 230.94 (-0.72%) 233.49 229.54 - 238.64 0.2816 times
Fri 17 October 2025 232.62 (-2.93%) 237.40 230.40 - 239.20 0.4876 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 261.03 and 288.58

Monthly Target 1254.07
Monthly Target 2267.98
Monthly Target 3281.61666666667
Monthly Target 4295.53
Monthly Target 5309.17

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Tue 23 December 2025 281.90 (-3.08%) 291.10 267.70 - 295.25 0.5864 times
Fri 28 November 2025 290.85 (9.55%) 265.00 255.30 - 295.25 1.1668 times
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 1.0818 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.8301 times
Fri 29 August 2025 208.01 (-12.77%) 238.45 205.12 - 249.60 0.7503 times
Thu 31 July 2025 238.45 (-10.46%) 267.75 234.25 - 267.75 0.4869 times
Mon 30 June 2025 266.30 (2.49%) 261.05 243.50 - 272.10 0.8879 times
Fri 30 May 2025 259.83 (14.54%) 226.84 212.10 - 269.12 1.7082 times
Wed 30 April 2025 226.84 (6.01%) 215.15 193.50 - 235.20 1.3584 times
Thu 27 March 2025 213.98 (19.43%) 180.10 176.00 - 221.90 1.1431 times
Fri 28 February 2025 179.17 (-13.9%) 197.82 177.60 - 212.57 1.4684 times

 monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 278.48
12 day DMA 279.43
20 day DMA 280.66
35 day DMA 280.81
50 day DMA 269.51
100 day DMA 248.79
150 day DMA 251.07
200 day DMA 242.87

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA279.91278.91277.44
12 day EMA279.67279.26278.79
20 day EMA278.99278.68278.35
35 day EMA273.31272.8272.27
50 day EMA267.96267.39266.8

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA278.48277.97278.12
12 day SMA279.43278.41278.07
20 day SMA280.66281.05281.1
35 day SMA280.81280.39279.91
50 day SMA269.51268.57267.73
100 day SMA248.79248.39247.98
150 day SMA251.07250.84250.59
200 day SMA242.87242.38241.87

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 282.50 282.40 281.10 to 284.90 0.85 times
22 Mon 282.40 277.00 276.50 to 282.90 0.96 times
19 Fri 276.45 276.45 272.95 to 278.45 1.04 times
18 Thu 275.50 278.00 271.80 to 278.55 1.08 times
17 Wed 278.75 279.35 276.35 to 281.20 1.08 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 284.35 284.15 283.00 to 286.70 2.03 times
22 Mon 284.15 279.55 278.15 to 284.70 1.26 times
19 Fri 278.20 279.25 274.75 to 279.75 0.71 times
18 Thu 277.45 279.55 273.50 to 279.55 0.56 times
17 Wed 280.55 280.55 278.10 to 282.90 0.45 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 286.00 284.80 284.80 to 288.10 1.1 times
22 Mon 285.80 280.80 280.00 to 286.20 1.04 times
19 Fri 279.75 280.65 276.60 to 281.15 0.99 times
18 Thu 278.50 279.00 275.30 to 279.00 0.95 times
17 Wed 280.65 283.10 279.75 to 283.60 0.92 times

Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry

BharatHeavy BHEL Option strike: 322.50

Date CE PE PCR
23 Tue December 2025 0.1036.50 0.24
22 Mon December 2025 0.1036.50 0.24
19 Fri December 2025 0.1536.50 0.23
18 Thu December 2025 0.1536.50 0.23
17 Wed December 2025 0.2036.50 0.19

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
23 Tue December 2025 0.1047.05 0.06
22 Mon December 2025 0.1547.05 0.06
19 Fri December 2025 0.1547.05 0.04
18 Thu December 2025 0.2047.05 0.04
17 Wed December 2025 0.2040.85 0.04

BharatHeavy BHEL Option strike: 312.50

Date CE PE PCR
23 Tue December 2025 0.2030.20 0.06
22 Mon December 2025 0.2530.20 0.05
19 Fri December 2025 0.2030.20 0.05
18 Thu December 2025 0.2030.20 0.05
17 Wed December 2025 0.3030.20 0.05

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
23 Tue December 2025 0.2532.40 0.09
22 Mon December 2025 0.2532.40 0.09
19 Fri December 2025 0.2032.40 0.08
18 Thu December 2025 0.2532.40 0.07
17 Wed December 2025 0.4032.40 0.07

BharatHeavy BHEL Option strike: 307.50

Date CE PE PCR
23 Tue December 2025 0.2520.65 0.22
22 Mon December 2025 0.3020.65 0.22
19 Fri December 2025 0.2520.65 0.19
18 Thu December 2025 0.3020.65 0.14
17 Wed December 2025 0.4520.65 0.15

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
23 Tue December 2025 0.3022.95 0.02
22 Mon December 2025 0.4022.95 0.03
19 Fri December 2025 0.3026.25 0.04
18 Thu December 2025 0.3526.25 0.04
17 Wed December 2025 0.6026.25 0.04

BharatHeavy BHEL Option strike: 302.50

Date CE PE PCR
23 Tue December 2025 0.3520.45 0.25
22 Mon December 2025 0.4525.80 0.26
19 Fri December 2025 0.3525.80 0.23
18 Thu December 2025 0.4023.10 0.22
17 Wed December 2025 0.7023.10 0.2

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
23 Tue December 2025 0.4518.10 0.06
22 Mon December 2025 0.6017.95 0.06
19 Fri December 2025 0.4023.25 0.06
18 Thu December 2025 0.5024.90 0.06
17 Wed December 2025 0.9023.05 0.06

BharatHeavy BHEL Option strike: 297.50

Date CE PE PCR
23 Tue December 2025 0.6015.60 0.36
22 Mon December 2025 0.8015.60 0.37
19 Fri December 2025 0.5023.05 0.38
18 Thu December 2025 0.6020.00 0.39
17 Wed December 2025 1.0520.00 0.39

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
23 Tue December 2025 0.7012.45 0.17
22 Mon December 2025 0.9513.70 0.17
19 Fri December 2025 0.5519.55 0.19
18 Thu December 2025 0.7520.05 0.17
17 Wed December 2025 1.3017.25 0.17

BharatHeavy BHEL Option strike: 292.50

Date CE PE PCR
23 Tue December 2025 0.9511.10 0.33
22 Mon December 2025 1.2511.35 0.36
19 Fri December 2025 0.7516.35 0.41
18 Thu December 2025 0.9018.20 0.4
17 Wed December 2025 1.6016.00 0.37

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
23 Tue December 2025 1.308.70 0.21
22 Mon December 2025 1.759.30 0.23
19 Fri December 2025 0.9513.80 0.22
18 Thu December 2025 1.1015.70 0.22
17 Wed December 2025 2.0513.10 0.27

BharatHeavy BHEL Option strike: 287.50

Date CE PE PCR
23 Tue December 2025 1.806.80 0.67
22 Mon December 2025 2.357.35 0.72
19 Fri December 2025 1.3012.45 0.56
18 Thu December 2025 1.4513.80 0.52
17 Wed December 2025 2.6011.50 0.84

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
23 Tue December 2025 2.555.05 0.42
22 Mon December 2025 3.205.75 0.44
19 Fri December 2025 1.759.80 0.37
18 Thu December 2025 1.9011.50 0.4
17 Wed December 2025 3.259.35 0.44

BharatHeavy BHEL Option strike: 282.50

Date CE PE PCR
23 Tue December 2025 3.603.55 0.51
22 Mon December 2025 4.304.35 0.45
19 Fri December 2025 2.358.05 0.45
18 Thu December 2025 2.509.50 0.47
17 Wed December 2025 4.157.65 0.53

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
23 Tue December 2025 4.952.40 0.6
22 Mon December 2025 5.703.20 0.46
19 Fri December 2025 3.206.45 0.31
18 Thu December 2025 3.307.80 0.29
17 Wed December 2025 5.256.30 0.32

BharatHeavy BHEL Option strike: 277.50

Date CE PE PCR
23 Tue December 2025 6.701.60 1
22 Mon December 2025 7.252.30 0.99
19 Fri December 2025 4.355.05 0.69
18 Thu December 2025 4.256.20 0.8
17 Wed December 2025 6.454.95 0.82

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
23 Tue December 2025 8.301.10 2.87
22 Mon December 2025 9.001.65 1.64
19 Fri December 2025 5.503.70 1.1
18 Thu December 2025 5.404.85 1.42
17 Wed December 2025 7.853.90 1.97

BharatHeavy BHEL Option strike: 272.50

Date CE PE PCR
23 Tue December 2025 10.650.70 3.83
22 Mon December 2025 11.001.20 6.11
19 Fri December 2025 7.252.80 5.71
18 Thu December 2025 6.753.80 6.6
17 Wed December 2025 9.303.10 9.38

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
23 Tue December 2025 12.850.50 1.84
22 Mon December 2025 13.200.90 2.11
19 Fri December 2025 8.802.00 1.91
18 Thu December 2025 8.352.90 1.95
17 Wed December 2025 11.102.30 2.97

BharatHeavy BHEL Option strike: 267.50

Date CE PE PCR
23 Tue December 2025 15.350.35 8.58
22 Mon December 2025 15.350.65 9.19
19 Fri December 2025 10.401.50 7.21
18 Thu December 2025 12.952.20 20.44
17 Wed December 2025 12.951.75 21.56

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
23 Tue December 2025 17.450.30 13.17
22 Mon December 2025 17.800.45 12.32
19 Fri December 2025 12.701.05 13.89
18 Thu December 2025 11.701.65 13.67
17 Wed December 2025 15.001.30 14.13

BharatHeavy BHEL Option strike: 262.50

Date CE PE PCR
23 Tue December 2025 18.850.20 9.91
22 Mon December 2025 18.850.35 10.73
19 Fri December 2025 13.950.80 18.33
18 Thu December 2025 13.951.25 15.44
17 Wed December 2025 16.250.95 17.29

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
23 Tue December 2025 22.550.20 12.2
22 Mon December 2025 22.550.30 12.83
19 Fri December 2025 17.100.60 11.63
18 Thu December 2025 16.550.95 11.71
17 Wed December 2025 19.500.75 11.51

BharatHeavy BHEL Option strike: 257.50

Date CE PE PCR
23 Tue December 2025 23.600.15 19.29
22 Mon December 2025 23.600.25 23.57
19 Fri December 2025 23.600.45 24.43
18 Thu December 2025 23.600.70 24.29
17 Wed December 2025 23.600.60 24

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
23 Tue December 2025 19.850.20 23.5
22 Mon December 2025 19.850.25 19.33
19 Fri December 2025 19.850.35 16.56
18 Thu December 2025 25.850.55 18.63
17 Wed December 2025 25.850.45 18.38

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
23 Tue December 2025 31.500.15 11
22 Mon December 2025 31.500.20 10.19
19 Fri December 2025 24.850.20 10.39
18 Thu December 2025 24.850.30 9.81
17 Wed December 2025 29.250.30 12.15

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
23 Tue December 2025 29.300.05 16.22
22 Mon December 2025 29.300.15 16.44
19 Fri December 2025 29.300.20 16.22
18 Thu December 2025 29.300.25 14.44
17 Wed December 2025 32.600.25 14.78

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
23 Tue December 2025 43.650.05 13.43
22 Mon December 2025 33.600.10 11.83
19 Fri December 2025 33.600.10 11.71
18 Thu December 2025 33.400.15 11.32
17 Wed December 2025 36.900.15 9.47

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
23 Tue December 2025 53.500.10 3
22 Mon December 2025 40.500.10 2.8
19 Fri December 2025 40.500.10 2.8
18 Thu December 2025 40.500.10 2.8
17 Wed December 2025 40.500.10 2.85

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
23 Tue December 2025 60.000.10 13
22 Mon December 2025 60.000.10 13
19 Fri December 2025 60.000.10 13
18 Thu December 2025 60.000.10 13
17 Wed December 2025 60.000.10 13

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
23 Tue December 2025 59.250.05 3.36
22 Mon December 2025 59.250.05 3.21
19 Fri December 2025 59.250.10 2.79
18 Thu December 2025 59.250.10 2.79
17 Wed December 2025 59.250.10 2.79

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
23 Tue December 2025 68.350.05 1.76
22 Mon December 2025 68.350.05 1.76
19 Fri December 2025 68.350.05 1.76
18 Thu December 2025 68.350.05 1.76
17 Wed December 2025 68.350.05 1.76
Back to top | Use Dark Theme