BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 274.13 and 279.53

Daily Target 1	269.98
Daily Target 2	272.87
Daily Target 3	275.38333333333
Daily Target 4	278.27
Daily Target 5	280.78

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 19 December 2025	275.75 (0.25%)	275.05	272.50 - 277.90	1.0846 times
Thu 18 December 2025	275.05 (-1.01%)	277.20	271.45 - 277.70	0.6368 times
Wed 17 December 2025	277.85 (-0.54%)	278.50	275.65 - 280.65	0.4816 times
Tue 16 December 2025	279.35 (-1.15%)	281.50	275.80 - 281.80	0.803 times
Mon 15 December 2025	282.60 (-0.89%)	285.15	281.55 - 286.45	0.6329 times
Sat 13 December 2025	285.15 (0%)	276.85	276.85 - 287.50	1.8589 times
Fri 12 December 2025	285.15 (3.13%)	276.85	276.85 - 287.50	1.8589 times
Thu 11 December 2025	276.50 (0.55%)	275.00	273.80 - 279.15	0.5685 times
Wed 10 December 2025	275.00 (-0.72%)	276.95	274.20 - 280.75	0.545 times
Tue 09 December 2025	277.00 (2.71%)	269.40	268.90 - 280.55	1.5298 times
Mon 08 December 2025	269.70 (-2.9%)	277.70	267.70 - 279.20	0.7965 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 266.1 and 281.1

Weekly Target 1	262.88
Weekly Target 2	269.32
Weekly Target 3	277.88333333333
Weekly Target 4	284.32
Weekly Target 5	292.88

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 19 December 2025	275.75 (-3.3%)	285.15	271.45 - 286.45	0.4716 times
Sat 13 December 2025	285.15 (2.66%)	277.70	267.70 - 287.50	0.9276 times
Fri 05 December 2025	277.75 (-4.5%)	291.10	273.10 - 295.25	0.6958 times
Fri 28 November 2025	290.85 (2.96%)	282.20	275.75 - 295.25	0.9088 times
Fri 21 November 2025	282.50 (0.32%)	281.60	280.60 - 292.40	0.9724 times
Fri 14 November 2025	281.60 (6.73%)	264.95	264.20 - 290.90	1.962 times
Fri 07 November 2025	263.85 (-0.62%)	265.00	255.30 - 268.40	0.7201 times
Fri 31 October 2025	265.49 (14.96%)	232.00	231.57 - 266.49	2.5937 times
Fri 24 October 2025	230.94 (-0.72%)	233.49	229.54 - 238.64	0.2739 times
Fri 17 October 2025	232.62 (-2.93%)	237.40	230.40 - 239.20	0.4741 times
Fri 10 October 2025	239.64 (-2.2%)	244.70	237.73 - 246.75	0.5605 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 257.95 and 285.5

Monthly Target 1	252.02
Monthly Target 2	263.88
Monthly Target 3	279.56666666667
Monthly Target 4	291.43
Monthly Target 5	307.12

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Fri 19 December 2025	275.75 (-5.19%)	291.10	267.70 - 295.25	0.5384 times
Fri 28 November 2025	290.85 (9.55%)	265.00	255.30 - 295.25	1.1728 times
Fri 31 October 2025	265.49 (11.34%)	239.00	229.54 - 266.49	1.0874 times
Tue 30 September 2025	238.45 (14.63%)	209.50	209.05 - 242.43	0.8344 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7541 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.4894 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.8924 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.7169 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.3653 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.149 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.4758 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	278.12
12 day DMA	278.07
20 day DMA	281.1
35 day DMA	279.91
50 day DMA	267.73
100 day DMA	247.98
150 day DMA	250.59
200 day DMA	241.87

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	277.44	278.28	279.89
12 day EMA	278.8	279.35	280.13
20 day EMA	278.44	278.72	279.11
35 day EMA	272.58	272.39	272.23
50 day EMA	266.69	266.32	265.96

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	278.12	280	282.02
12 day SMA	278.07	278.07	278.36
20 day SMA	281.1	281.21	281.58
35 day SMA	279.91	279.62	279.22
50 day SMA	267.73	266.99	266.27
100 day SMA	247.98	247.59	247.24
150 day SMA	250.59	250.38	250.22
200 day SMA	241.87	241.43	241.03

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Thu	275.50	278.00	271.80 to 278.55	1 times
17 Wed	278.75	279.35	276.35 to 281.20	1 times
16 Tue	280.15	283.25	276.25 to 283.25	1.01 times
15 Mon	283.80	287.75	282.50 to 288.00	1.02 times
12 Fri	286.55	278.05	278.05 to 288.80	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Thu	277.45	279.55	273.50 to 279.55	1.31 times
17 Wed	280.55	280.55	278.10 to 282.90	1.06 times
16 Tue	281.95	284.00	278.05 to 284.00	0.99 times
15 Mon	285.60	288.70	284.40 to 288.85	0.92 times
12 Fri	287.90	280.25	279.75 to 290.25	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Thu	278.50	279.00	275.30 to 279.00	1.05 times
17 Wed	280.65	283.10	279.75 to 283.60	1.01 times
16 Tue	283.60	285.25	279.75 to 285.25	1 times
15 Mon	287.10	289.25	286.40 to 290.15	1.01 times
12 Fri	289.65	283.60	283.60 to 291.70	0.92 times

Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry

BharatHeavy BHEL Option strike: 322.50

Date	CE	PE	PCR
18 Thu December 2025	0.15	36.50	0.23
17 Wed December 2025	0.20	36.50	0.19
16 Tue December 2025	0.25	36.50	0.19
15 Mon December 2025	0.35	36.50	0.16

BharatHeavy BHEL Option strike: 320.00

Date	CE	PE	PCR
18 Thu December 2025	0.20	47.05	0.04
17 Wed December 2025	0.20	40.85	0.04
16 Tue December 2025	0.25	42.45	0.04
15 Mon December 2025	0.40	36.10	0.04

BharatHeavy BHEL Option strike: 312.50

Date	CE	PE	PCR
18 Thu December 2025	0.20	30.20	0.05
17 Wed December 2025	0.30	30.20	0.05
16 Tue December 2025	0.35	30.20	0.05
15 Mon December 2025	0.60	30.20	0.06

BharatHeavy BHEL Option strike: 310.00

Date	CE	PE	PCR
18 Thu December 2025	0.25	32.40	0.07
17 Wed December 2025	0.40	32.40	0.07
16 Tue December 2025	0.50	27.05	0.07
15 Mon December 2025	0.75	27.05	0.07

BharatHeavy BHEL Option strike: 307.50

Date	CE	PE	PCR
18 Thu December 2025	0.30	20.65	0.14
17 Wed December 2025	0.45	20.65	0.15
16 Tue December 2025	0.55	20.65	0.14
15 Mon December 2025	0.85	20.65	0.12

BharatHeavy BHEL Option strike: 305.00

Date	CE	PE	PCR
18 Thu December 2025	0.35	26.25	0.04
17 Wed December 2025	0.60	26.25	0.04
16 Tue December 2025	0.70	26.25	0.04
15 Mon December 2025	1.05	21.95	0.04

BharatHeavy BHEL Option strike: 302.50

Date	CE	PE	PCR
18 Thu December 2025	0.40	23.10	0.22
17 Wed December 2025	0.70	23.10	0.2
16 Tue December 2025	0.85	17.10	0.19
15 Mon December 2025	1.30	17.10	0.19

BharatHeavy BHEL Option strike: 300.00

Date	CE	PE	PCR
18 Thu December 2025	0.50	24.90	0.06
17 Wed December 2025	0.90	23.05	0.06
16 Tue December 2025	1.05	21.60	0.06
15 Mon December 2025	1.60	17.40	0.07

BharatHeavy BHEL Option strike: 297.50

Date	CE	PE	PCR
18 Thu December 2025	0.60	20.00	0.39
17 Wed December 2025	1.05	20.00	0.39
16 Tue December 2025	1.30	21.00	0.4
15 Mon December 2025	1.90	21.00	0.41

BharatHeavy BHEL Option strike: 295.00

Date	CE	PE	PCR
18 Thu December 2025	0.75	20.05	0.17
17 Wed December 2025	1.30	17.25	0.17
16 Tue December 2025	1.50	16.25	0.16
15 Mon December 2025	2.40	12.95	0.17

BharatHeavy BHEL Option strike: 292.50

Date	CE	PE	PCR
18 Thu December 2025	0.90	18.20	0.4
17 Wed December 2025	1.60	16.00	0.37
16 Tue December 2025	2.00	15.15	0.39
15 Mon December 2025	3.00	11.60	0.43

BharatHeavy BHEL Option strike: 290.00

Date	CE	PE	PCR
18 Thu December 2025	1.10	15.70	0.22
17 Wed December 2025	2.05	13.10	0.27
16 Tue December 2025	2.50	12.15	0.27
15 Mon December 2025	3.70	9.85	0.31

BharatHeavy BHEL Option strike: 287.50

Date	CE	PE	PCR
18 Thu December 2025	1.45	13.80	0.52
17 Wed December 2025	2.60	11.50	0.84
16 Tue December 2025	3.15	10.05	0.95
15 Mon December 2025	4.55	8.05	1.08

BharatHeavy BHEL Option strike: 285.00

Date	CE	PE	PCR
18 Thu December 2025	1.90	11.50	0.4
17 Wed December 2025	3.25	9.35	0.44
16 Tue December 2025	3.95	8.45	0.44
15 Mon December 2025	5.60	6.60	0.45

BharatHeavy BHEL Option strike: 282.50

Date	CE	PE	PCR
18 Thu December 2025	2.50	9.50	0.47
17 Wed December 2025	4.15	7.65	0.53
16 Tue December 2025	5.00	7.15	0.61
15 Mon December 2025	6.80	5.40	0.94

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
18 Thu December 2025	3.30	7.80	0.29
17 Wed December 2025	5.25	6.30	0.32
16 Tue December 2025	6.15	5.75	0.46
15 Mon December 2025	8.25	4.30	0.58

BharatHeavy BHEL Option strike: 277.50

Date	CE	PE	PCR
18 Thu December 2025	4.25	6.20	0.8
17 Wed December 2025	6.45	4.95	0.82
16 Tue December 2025	7.45	4.45	0.84
15 Mon December 2025	9.75	3.40	1.18

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
18 Thu December 2025	5.40	4.85	1.42
17 Wed December 2025	7.85	3.90	1.97
16 Tue December 2025	8.85	3.55	2.25
15 Mon December 2025	11.40	2.60	2.59

BharatHeavy BHEL Option strike: 272.50

Date	CE	PE	PCR
18 Thu December 2025	6.75	3.80	6.6
17 Wed December 2025	9.30	3.10	9.38
16 Tue December 2025	10.70	2.75	10.51
15 Mon December 2025	13.70	2.00	11.06

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
18 Thu December 2025	8.35	2.90	1.95
17 Wed December 2025	11.10	2.30	2.97
16 Tue December 2025	12.60	2.10	3.1
15 Mon December 2025	15.35	1.55	3.18

BharatHeavy BHEL Option strike: 267.50

Date	CE	PE	PCR
18 Thu December 2025	12.95	2.20	20.44
17 Wed December 2025	12.95	1.75	21.56
16 Tue December 2025	13.50	1.60	16.8
15 Mon December 2025	17.35	1.20	15.29

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
18 Thu December 2025	11.70	1.65	13.67
17 Wed December 2025	15.00	1.30	14.13
16 Tue December 2025	16.55	1.25	12.14
15 Mon December 2025	19.20	0.95	10.05

BharatHeavy BHEL Option strike: 262.50

Date	CE	PE	PCR
18 Thu December 2025	13.95	1.25	15.44
17 Wed December 2025	16.25	0.95	17.29
16 Tue December 2025	17.05	0.90	24
15 Mon December 2025	17.05	0.75	20.4

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
18 Thu December 2025	16.55	0.95	11.71
17 Wed December 2025	19.50	0.75	11.51
16 Tue December 2025	19.85	0.75	11.39
15 Mon December 2025	24.50	0.60	11.54

BharatHeavy BHEL Option strike: 257.50

Date	CE	PE	PCR
18 Thu December 2025	23.60	0.70	24.29
17 Wed December 2025	23.60	0.60	24
16 Tue December 2025	23.60	0.55	23.43
15 Mon December 2025	23.60	0.45	23.14

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
18 Thu December 2025	25.85	0.55	18.63
17 Wed December 2025	25.85	0.45	18.38
16 Tue December 2025	25.85	0.45	18.25
15 Mon December 2025	29.75	0.35	13.18

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
18 Thu December 2025	24.85	0.30	9.81
17 Wed December 2025	29.25	0.30	12.15
16 Tue December 2025	29.65	0.30	10.91
15 Mon December 2025	33.50	0.25	11.63

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
18 Thu December 2025	29.30	0.25	14.44
17 Wed December 2025	32.60	0.25	14.78
16 Tue December 2025	32.60	0.25	14.78
15 Mon December 2025	39.30	0.25	16.78

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
18 Thu December 2025	33.40	0.15	11.32
17 Wed December 2025	36.90	0.15	9.47
16 Tue December 2025	40.50	0.20	9.32
15 Mon December 2025	45.50	0.15	7.82

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
18 Thu December 2025	40.50	0.10	2.8
17 Wed December 2025	40.50	0.10	2.85
16 Tue December 2025	40.50	0.10	2.9
15 Mon December 2025	40.50	0.05	3.05

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
18 Thu December 2025	60.00	0.10	13
17 Wed December 2025	60.00	0.10	13
16 Tue December 2025	60.00	0.10	13
15 Mon December 2025	60.00	0.10	13

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
18 Thu December 2025	59.25	0.10	2.79
17 Wed December 2025	59.25	0.10	2.79
16 Tue December 2025	59.25	0.10	2.79
15 Mon December 2025	59.25	0.10	2.79

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
18 Thu December 2025	68.35	0.05	1.76
17 Wed December 2025	68.35	0.05	1.76
16 Tue December 2025	68.35	0.05	1.76
15 Mon December 2025	68.35	0.05	1.76

Feed