Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 204.46 and 213.9
| Daily Target 1 | 202.76 |
| Daily Target 2 | 206.15 |
| Daily Target 3 | 212.19666666667 |
| Daily Target 4 | 215.59 |
| Daily Target 5 | 221.64 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 209.55 (-3.4%) | 217.19 | 208.80 - 218.24 | 0.6235 times | Mon 20 January 2025 | 216.92 (1.33%) | 215.15 | 213.25 - 218.50 | 0.547 times | Fri 17 January 2025 | 214.08 (1.66%) | 210.29 | 208.00 - 214.89 | 0.8751 times | Thu 16 January 2025 | 210.59 (4.17%) | 205.00 | 204.35 - 211.72 | 0.9643 times | Wed 15 January 2025 | 202.16 (2.57%) | 199.00 | 198.05 - 205.40 | 1.0065 times | Tue 14 January 2025 | 197.10 (2.35%) | 193.70 | 191.77 - 199.40 | 1.2651 times | Mon 13 January 2025 | 192.58 (-5.82%) | 200.00 | 191.66 - 201.00 | 1.7531 times | Fri 10 January 2025 | 204.49 (-5.49%) | 216.38 | 203.11 - 216.65 | 1.5681 times | Thu 09 January 2025 | 216.38 (-2.25%) | 223.85 | 215.80 - 223.85 | 0.7092 times | Wed 08 January 2025 | 221.37 (-1.53%) | 224.82 | 217.78 - 225.67 | 0.6881 times | Tue 07 January 2025 | 224.82 (2.27%) | 221.00 | 218.65 - 226.28 | 0.9586 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 204.33 and 214.03
| Weekly Target 1 | 202.58 |
| Weekly Target 2 | 206.07 |
| Weekly Target 3 | 212.28333333333 |
| Weekly Target 4 | 215.77 |
| Weekly Target 5 | 221.98 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 209.55 (-2.12%) | 215.15 | 208.80 - 218.50 | 0.2936 times | Fri 17 January 2025 | 214.08 (4.69%) | 200.00 | 191.66 - 214.89 | 1.471 times | Fri 10 January 2025 | 204.49 (-11.11%) | 231.50 | 203.11 - 231.50 | 1.2795 times | Fri 03 January 2025 | 230.06 (-2.27%) | 235.65 | 223.60 - 236.77 | 1.4328 times | Fri 27 December 2024 | 235.40 (0.04%) | 238.35 | 234.80 - 243.85 | 0.6598 times | Fri 20 December 2024 | 235.30 (-3.07%) | 242.75 | 232.00 - 250.50 | 0.9298 times | Fri 13 December 2024 | 242.75 (-2.53%) | 248.40 | 237.35 - 255.65 | 1.0649 times | Fri 06 December 2024 | 249.05 (-0.81%) | 249.75 | 247.75 - 256.55 | 0.6283 times | Fri 29 November 2024 | 251.09 (7.12%) | 241.90 | 240.40 - 253.80 | 1.2302 times | Fri 22 November 2024 | 234.39 (4.77%) | 225.11 | 218.12 - 236.15 | 1.0101 times | Thu 14 November 2024 | 223.71 (-6.41%) | 237.40 | 220.71 - 242.45 | 0.7538 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 178.05 and 223.16
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 188.55 |
| Monthly Target 3 | 212.66 |
| Monthly Target 4 | 233.66 |
| Monthly Target 5 | 257.77 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 209.55 (-8.65%) | 230.01 | 191.66 - 236.77 | 0.4828 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.5406 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.5781 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.0734 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 0.7862 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.6562 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.3812 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.6698 times | Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 1.8749 times | Tue 30 April 2024 | 281.70 (13.91%) | 249.00 | 246.25 - 284.80 | 0.9568 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 2.0736 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 210.66 |
| 12 day DMA | 210.82 |
| 20 day DMA | 219.87 |
| 35 day DMA | 231.12 |
| 50 day DMA | 232.82 |
| 100 day DMA | 246.91 |
| 150 day DMA | 266.28 |
| 200 day DMA | 269.94 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.82 | 211.46 | 208.73 |
| 12 day EMA | 213.32 | 214.01 | 213.48 |
| 20 day EMA | 218.24 | 219.15 | 219.39 |
| 35 day EMA | 224.38 | 225.25 | 225.74 |
| 50 day EMA | 231.28 | 232.17 | 232.79 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.66 | 208.17 | 203.3 |
| 12 day SMA | 210.82 | 212.53 | 213.85 |
| 20 day SMA | 219.87 | 221.44 | 222.36 |
| 35 day SMA | 231.12 | 232.27 | 233.25 |
| 50 day SMA | 232.82 | 233.52 | 234.14 |
| 100 day SMA | 246.91 | 247.76 | 248.57 |
| 150 day SMA | 266.28 | 266.93 | 267.51 |
| 200 day SMA | 269.94 | 270.15 | 270.34 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 209.42 | 217.51 | 208.87 to 218.39 | 0.96 times |
| 20 Mon | 217.06 | 215.14 | 213.38 to 218.70 | 0.97 times |
| 17 Fri | 213.96 | 209.53 | 208.46 to 214.50 | 1 times |
| 16 Thu | 210.64 | 205.37 | 205.37 to 211.80 | 1.02 times |
| 15 Wed | 202.97 | 199.06 | 198.29 to 206.00 | 1.05 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 210.81 | 215.05 | 210.25 to 219.73 | 1.24 times |
| 20 Mon | 218.38 | 216.99 | 214.70 to 219.90 | 1 times |
| 17 Fri | 215.16 | 211.20 | 209.66 to 215.64 | 0.95 times |
| 16 Thu | 211.96 | 206.94 | 206.94 to 213.00 | 0.91 times |
| 15 Wed | 204.11 | 200.96 | 199.80 to 207.16 | 0.89 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 211.82 | 218.66 | 211.77 to 219.56 | 1.09 times |
| 20 Mon | 219.49 | 216.50 | 216.42 to 221.00 | 1.02 times |
| 17 Fri | 216.31 | 211.81 | 211.21 to 217.00 | 0.98 times |
| 16 Thu | 213.14 | 208.80 | 208.80 to 214.00 | 0.97 times |
| 15 Wed | 205.48 | 201.93 | 201.00 to 208.15 | 0.93 times |
Option chain for Bharat Heavy BHEL 30 Thu January 2025 expiry
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 80.05 | 1.7 |
| 20 Mon January 2025 | 0.05 | 73.80 | 1.6 |
| 17 Fri January 2025 | 0.05 | 78.00 | 1.6 |
| 16 Thu January 2025 | 0.10 | 79.00 | 1.57 |
| 15 Wed January 2025 | 0.10 | 90.60 | 1.57 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 67.40 | 0.38 |
| 20 Mon January 2025 | 0.15 | 62.90 | 0.39 |
| 17 Fri January 2025 | 0.15 | 68.00 | 0.39 |
| 16 Thu January 2025 | 0.15 | 78.35 | 0.38 |
| 15 Wed January 2025 | 0.10 | 78.35 | 0.34 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 43.80 | 0.21 |
| 20 Mon January 2025 | 0.15 | 43.80 | 0.21 |
| 17 Fri January 2025 | 0.20 | 43.80 | 0.21 |
| 16 Thu January 2025 | 0.15 | 43.80 | 0.2 |
| 15 Wed January 2025 | 0.15 | 43.80 | 0.2 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 53.20 | 0.34 |
| 20 Mon January 2025 | 0.10 | 53.20 | 0.34 |
| 17 Fri January 2025 | 0.20 | 74.20 | 0.33 |
| 16 Thu January 2025 | 0.15 | 74.20 | 0.33 |
| 15 Wed January 2025 | 0.15 | 74.20 | 0.32 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 50.10 | 0.03 |
| 20 Mon January 2025 | 0.20 | 70.00 | 0.03 |
| 17 Fri January 2025 | 0.25 | 70.00 | 0.03 |
| 16 Thu January 2025 | 0.20 | 70.00 | 0.03 |
| 15 Wed January 2025 | 0.15 | 70.00 | 0.03 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 43.20 | 0.3 |
| 20 Mon January 2025 | 0.25 | 43.20 | 0.27 |
| 17 Fri January 2025 | 0.30 | 50.05 | 0.3 |
| 16 Thu January 2025 | 0.35 | 50.05 | 0.3 |
| 15 Wed January 2025 | 0.25 | 55.40 | 0.31 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 37.15 | 0.27 |
| 20 Mon January 2025 | 0.35 | 37.15 | 0.33 |
| 17 Fri January 2025 | 0.40 | 44.50 | 0.34 |
| 16 Thu January 2025 | 0.40 | 44.50 | 0.32 |
| 15 Wed January 2025 | 0.25 | 50.10 | 0.32 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 33.45 | 0.24 |
| 20 Mon January 2025 | 0.55 | 33.45 | 0.23 |
| 17 Fri January 2025 | 0.50 | 36.00 | 0.22 |
| 16 Thu January 2025 | 0.50 | 39.30 | 0.23 |
| 15 Wed January 2025 | 0.40 | 46.90 | 0.22 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 35.45 | 0.26 |
| 20 Mon January 2025 | 0.75 | 28.15 | 0.28 |
| 17 Fri January 2025 | 0.65 | 34.45 | 0.27 |
| 16 Thu January 2025 | 0.60 | 34.45 | 0.26 |
| 15 Wed January 2025 | 0.45 | 45.15 | 0.26 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 30.75 | 0.27 |
| 20 Mon January 2025 | 1.05 | 24.10 | 0.3 |
| 17 Fri January 2025 | 0.90 | 26.70 | 0.32 |
| 16 Thu January 2025 | 0.80 | 30.15 | 0.31 |
| 15 Wed January 2025 | 0.50 | 36.50 | 0.32 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.90 | 21.70 | 0.36 |
| 20 Mon January 2025 | 1.55 | 19.55 | 0.35 |
| 17 Fri January 2025 | 1.30 | 22.10 | 0.37 |
| 16 Thu January 2025 | 1.15 | 25.20 | 0.39 |
| 15 Wed January 2025 | 0.65 | 30.65 | 0.38 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.25 | 21.95 | 0.3 |
| 20 Mon January 2025 | 2.35 | 15.20 | 0.28 |
| 17 Fri January 2025 | 1.90 | 17.75 | 0.28 |
| 16 Thu January 2025 | 1.60 | 21.00 | 0.29 |
| 15 Wed January 2025 | 0.90 | 27.75 | 0.27 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.95 | 17.50 | 0.31 |
| 20 Mon January 2025 | 3.60 | 11.60 | 0.29 |
| 17 Fri January 2025 | 2.90 | 13.90 | 0.29 |
| 16 Thu January 2025 | 2.45 | 16.40 | 0.36 |
| 15 Wed January 2025 | 1.30 | 24.40 | 0.35 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.00 | 13.40 | 0.37 |
| 20 Mon January 2025 | 5.50 | 8.45 | 0.49 |
| 17 Fri January 2025 | 4.45 | 10.50 | 0.4 |
| 16 Thu January 2025 | 3.60 | 13.05 | 0.41 |
| 15 Wed January 2025 | 1.95 | 20.20 | 0.38 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.45 | 9.95 | 0.77 |
| 20 Mon January 2025 | 8.00 | 5.95 | 1.06 |
| 17 Fri January 2025 | 6.60 | 7.70 | 0.79 |
| 16 Thu January 2025 | 5.35 | 9.70 | 0.59 |
| 15 Wed January 2025 | 2.95 | 15.00 | 0.57 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.60 | 7.10 | 1.17 |
| 20 Mon January 2025 | 11.15 | 4.15 | 1.47 |
| 17 Fri January 2025 | 9.35 | 5.50 | 1.06 |
| 16 Thu January 2025 | 7.80 | 7.10 | 0.85 |
| 15 Wed January 2025 | 4.45 | 11.45 | 0.6 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.30 | 4.85 | 1.79 |
| 20 Mon January 2025 | 15.00 | 2.85 | 1.73 |
| 17 Fri January 2025 | 12.75 | 3.90 | 1.63 |
| 16 Thu January 2025 | 10.60 | 5.15 | 1.09 |
| 15 Wed January 2025 | 6.55 | 8.60 | 0.5 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.80 | 3.20 | 3.34 |
| 20 Mon January 2025 | 18.70 | 2.05 | 3.78 |
| 17 Fri January 2025 | 16.60 | 2.80 | 3.39 |
| 16 Thu January 2025 | 14.20 | 3.65 | 2.5 |
| 15 Wed January 2025 | 9.15 | 6.20 | 1.56 |
BharatHeavy BHEL Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 16.10 | 2.10 | 1.95 |
| 20 Mon January 2025 | 23.25 | 1.40 | 2.29 |
| 17 Fri January 2025 | 20.85 | 1.95 | 2.06 |
| 16 Thu January 2025 | 18.05 | 2.55 | 1.73 |
| 15 Wed January 2025 | 12.25 | 4.40 | 1.29 |
BharatHeavy BHEL Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 26.30 | 1.35 | 5.57 |
| 20 Mon January 2025 | 28.65 | 0.95 | 5.48 |
| 17 Fri January 2025 | 25.30 | 1.35 | 4.89 |
| 16 Thu January 2025 | 22.25 | 1.75 | 4.76 |
| 15 Wed January 2025 | 16.05 | 3.05 | 3.74 |
BharatHeavy BHEL Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 28.30 | 0.90 | 6.07 |
| 20 Mon January 2025 | 26.60 | 0.70 | 5.25 |
| 17 Fri January 2025 | 26.60 | 0.95 | 5.37 |
| 16 Thu January 2025 | 26.60 | 1.25 | 5.58 |
| 15 Wed January 2025 | 19.35 | 2.05 | 5.19 |
BharatHeavy BHEL Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 33.00 | 0.55 | 73.7 |
| 20 Mon January 2025 | 33.00 | 0.50 | 74.6 |
| 17 Fri January 2025 | 33.00 | 0.70 | 75.6 |
| 16 Thu January 2025 | 24.50 | 0.85 | 78.7 |
| 15 Wed January 2025 | 24.50 | 1.35 | 81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.