Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 240.33 and 248.71
| Daily Target 1 | 237.73 |
| Daily Target 2 | 242.92 |
| Daily Target 3 | 246.11 |
| Daily Target 4 | 251.3 |
| Daily Target 5 | 254.49 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.11 (-1.48%) | 248.95 | 240.92 - 249.30 | 0.8375 times | Wed 01 April 2026 | 251.84 (2.58%) | 254.50 | 250.50 - 257.35 | 1.4933 times | Mon 30 March 2026 | 245.50 (-3.67%) | 250.35 | 244.00 - 254.85 | 1.2906 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.30 | 254.45 - 261.45 | 0.7323 times | Wed 25 March 2026 | 262.05 (1.49%) | 259.95 | 259.35 - 266.80 | 0.7131 times | Tue 24 March 2026 | 258.20 (2.12%) | 258.00 | 252.30 - 260.00 | 0.7752 times | Mon 23 March 2026 | 252.85 (-3.51%) | 260.20 | 249.25 - 260.25 | 1.226 times | Fri 20 March 2026 | 262.05 (4.09%) | 254.05 | 253.25 - 266.20 | 1.9981 times | Thu 19 March 2026 | 251.75 (-3.23%) | 256.00 | 250.05 - 256.80 | 0.4938 times | Wed 18 March 2026 | 260.15 (1.48%) | 257.50 | 256.35 - 261.50 | 0.4402 times | Tue 17 March 2026 | 256.35 (1.12%) | 255.50 | 250.00 - 257.15 | 0.7428 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 236.3 and 252.73
| Weekly Target 1 | 232.36 |
| Weekly Target 2 | 240.24 |
| Weekly Target 3 | 248.79333333333 |
| Weekly Target 4 | 256.67 |
| Weekly Target 5 | 265.22 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.11 (-2.64%) | 250.35 | 240.92 - 257.35 | 0.5782 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.20 | 249.25 - 266.80 | 0.5503 times | Fri 20 March 2026 | 262.05 (1.37%) | 257.05 | 248.90 - 266.20 | 0.7202 times | Fri 13 March 2026 | 258.50 (-0.17%) | 253.05 | 247.60 - 270.35 | 0.7895 times | Fri 06 March 2026 | 258.95 (-2.26%) | 256.05 | 247.20 - 266.40 | 0.8312 times | Fri 27 February 2026 | 264.95 (2.97%) | 258.05 | 255.00 - 267.90 | 0.7628 times | Fri 20 February 2026 | 257.30 (0.61%) | 256.00 | 250.70 - 265.90 | 1.2254 times | Fri 13 February 2026 | 255.75 (-4.07%) | 267.60 | 254.70 - 277.00 | 3.2418 times | Fri 06 February 2026 | 266.60 (1.48%) | 264.00 | 241.65 - 274.00 | 0.7651 times | Fri 30 January 2026 | 262.70 (8.33%) | 243.50 | 240.50 - 263.65 | 0.5353 times | Fri 23 January 2026 | 242.50 (-8.63%) | 265.40 | 241.65 - 269.15 | 1.3008 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 236.3 and 252.73
| Monthly Target 1 | 232.36 |
| Monthly Target 2 | 240.24 |
| Monthly Target 3 | 248.79333333333 |
| Monthly Target 4 | 256.67 |
| Monthly Target 5 | 265.22 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 248.11 (1.06%) | 254.50 | 240.92 - 257.35 | 0.1181 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.9832 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.9031 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.7782 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.7173 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.2166 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.128 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8655 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7823 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.5077 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.9257 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 252.47 |
| 12 day DMA | 254.77 |
| 20 day DMA | 255.87 |
| 35 day DMA | 258.36 |
| 50 day DMA | 258.61 |
| 100 day DMA | 269.9 |
| 150 day DMA | 257.78 |
| 200 day DMA | 254.8 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.3 | 252.89 | 253.42 |
| 12 day EMA | 254.12 | 255.21 | 255.82 |
| 20 day EMA | 255.66 | 256.45 | 256.93 |
| 35 day EMA | 257.18 | 257.71 | 258.06 |
| 50 day EMA | 258.56 | 258.99 | 259.28 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.47 | 254.49 | 254.69 |
| 12 day SMA | 254.77 | 255.63 | 256.97 |
| 20 day SMA | 255.87 | 256.57 | 257.23 |
| 35 day SMA | 258.36 | 259.12 | 259.54 |
| 50 day SMA | 258.61 | 258.91 | 259.19 |
| 100 day SMA | 269.9 | 270.02 | 270.17 |
| 150 day SMA | 257.78 | 257.58 | 257.36 |
| 200 day SMA | 254.8 | 254.83 | 254.85 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 248.76 | 249.50 | 241.50 to 249.94 | 1.09 times |
| 01 Wed | 253.34 | 253.25 | 250.72 to 258.91 | 1.1 times |
| 30 Mon | 246.25 | 253.25 | 245.25 to 255.80 | 1.15 times |
| 27 Fri | 256.15 | 263.00 | 255.75 to 263.00 | 1.02 times |
| 25 Wed | 263.20 | 261.25 | 261.10 to 268.10 | 0.64 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 249.79 | 254.00 | 243.00 to 254.00 | 0.26 times |
| 01 Wed | 254.78 | 253.53 | 253.52 to 260.01 | 0.55 times |
| 30 Mon | 247.55 | 252.90 | 246.25 to 257.05 | 1.47 times |
| 27 Fri | 257.55 | 261.55 | 257.15 to 263.95 | 1.38 times |
| 25 Wed | 264.55 | 263.75 | 263.20 to 269.00 | 1.35 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 251.49 | 249.50 | 244.48 to 252.00 | 1.72 times |
| 01 Wed | 256.59 | 260.00 | 256.59 to 260.00 | 0.28 times |
Option chain for Bharat Heavy BHEL 28 Tue April 2026 expiry
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.42 | 63.20 | 0.2 |
| 01 Wed April 2026 | 0.51 | 63.20 | 0.19 |
| 30 Mon March 2026 | 0.50 | 63.20 | 0.23 |
| 27 Fri March 2026 | 0.95 | 52.50 | 0.16 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 40.70 | 0.2 |
| 01 Wed April 2026 | 0.75 | 40.70 | 0.16 |
| 30 Mon March 2026 | 0.70 | 40.70 | 0.17 |
| 27 Fri March 2026 | 1.10 | 40.70 | 0.2 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 53.00 | 0.14 |
| 01 Wed April 2026 | 0.86 | 41.86 | 0.17 |
| 30 Mon March 2026 | 0.80 | 53.80 | 0.25 |
| 27 Fri March 2026 | 1.40 | 44.50 | 0.25 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.86 | 44.50 | 0.04 |
| 01 Wed April 2026 | 1.09 | 44.50 | 0.04 |
| 30 Mon March 2026 | 1.00 | 44.50 | 0.05 |
| 27 Fri March 2026 | 1.75 | 40.75 | 0.05 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.13 | 41.89 | 0.35 |
| 01 Wed April 2026 | 1.44 | 33.95 | 0.35 |
| 30 Mon March 2026 | 1.30 | 38.70 | 0.38 |
| 27 Fri March 2026 | 2.30 | 36.00 | 0.43 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 32.90 | 0.08 |
| 01 Wed April 2026 | 1.65 | 32.90 | 0.08 |
| 30 Mon March 2026 | 1.40 | 32.90 | 0.1 |
| 27 Fri March 2026 | 3.75 | 32.90 | 0.11 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.47 | 31.20 | 0.01 |
| 01 Wed April 2026 | 1.93 | 31.20 | 0.01 |
| 30 Mon March 2026 | 1.75 | 31.20 | 0.02 |
| 27 Fri March 2026 | 3.00 | 31.20 | 0.02 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.97 | 34.06 | 0.13 |
| 01 Wed April 2026 | 2.56 | 26.05 | 0.15 |
| 30 Mon March 2026 | 2.20 | 35.25 | 0.19 |
| 27 Fri March 2026 | 3.95 | 26.90 | 0.18 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.90 | 19.75 | 0.09 |
| 01 Wed April 2026 | 2.90 | 19.75 | 0.09 |
| 30 Mon March 2026 | 2.50 | 19.75 | 0.17 |
| 27 Fri March 2026 | 5.10 | 19.75 | 0.33 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.58 | 25.00 | 0.1 |
| 01 Wed April 2026 | 3.47 | 25.00 | 0.12 |
| 30 Mon March 2026 | 2.90 | 29.20 | 0.22 |
| 27 Fri March 2026 | 5.05 | 23.40 | 0.17 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.99 | 24.00 | 0.02 |
| 01 Wed April 2026 | 4.04 | 24.00 | 0.02 |
| 30 Mon March 2026 | 3.30 | 24.00 | 0.03 |
| 27 Fri March 2026 | 6.15 | 25.05 | 0.2 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.49 | 24.33 | 0.21 |
| 01 Wed April 2026 | 4.65 | 20.80 | 0.22 |
| 30 Mon March 2026 | 3.85 | 27.15 | 0.12 |
| 27 Fri March 2026 | 6.60 | 20.05 | 0.16 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.05 | 21.45 | 0.07 |
| 01 Wed April 2026 | 5.34 | 21.45 | 0.09 |
| 30 Mon March 2026 | 4.35 | 21.45 | 0.13 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.64 | 20.72 | 0.61 |
| 01 Wed April 2026 | 6.10 | 17.38 | 0.69 |
| 30 Mon March 2026 | 4.90 | 22.85 | 0.3 |
| 27 Fri March 2026 | 8.35 | 16.65 | 0.35 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.40 | 20.20 | 0.31 |
| 01 Wed April 2026 | 7.05 | 20.20 | 0.42 |
| 30 Mon March 2026 | 5.50 | 20.20 | 0.67 |
| 27 Fri March 2026 | 9.25 | 14.75 | 1.05 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.11 | 17.12 | 0.37 |
| 01 Wed April 2026 | 8.03 | 14.53 | 0.49 |
| 30 Mon March 2026 | 6.30 | 19.80 | 0.49 |
| 27 Fri March 2026 | 10.40 | 13.85 | 0.85 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.18 | 16.63 | 0.61 |
| 01 Wed April 2026 | 9.09 | 13.05 | 0.81 |
| 30 Mon March 2026 | 7.15 | 18.15 | 0.38 |
| 27 Fri March 2026 | 12.50 | 11.95 | 6 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.99 | 14.04 | 0.36 |
| 01 Wed April 2026 | 10.33 | 11.83 | 0.79 |
| 30 Mon March 2026 | 8.10 | 16.50 | 1 |
| 27 Fri March 2026 | 12.95 | 11.45 | 1.41 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.37 | 12.55 | 1.06 |
| 01 Wed April 2026 | 11.59 | 10.65 | 1.62 |
| 30 Mon March 2026 | 9.15 | 15.05 | 0.84 |
| 27 Fri March 2026 | 14.90 | 10.30 | 5 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.64 | 11.51 | 0.61 |
| 01 Wed April 2026 | 13.00 | 9.50 | 1.1 |
| 30 Mon March 2026 | 10.30 | 13.65 | 1.25 |
| 27 Fri March 2026 | 15.75 | 9.35 | 1.22 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.88 | 10.53 | 2.46 |
| 01 Wed April 2026 | 14.45 | 8.58 | 3.76 |
| 30 Mon March 2026 | 11.45 | 12.45 | 2.25 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.23 | 9.38 | 1.49 |
| 01 Wed April 2026 | 16.07 | 7.59 | 2.85 |
| 30 Mon March 2026 | 12.80 | 11.25 | 1.85 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.94 | 8.32 | 3 |
| 01 Wed April 2026 | 17.81 | 6.81 | 6 |
| 30 Mon March 2026 | 14.30 | 10.30 | 17.8 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.66 | 7.62 | 3.19 |
| 01 Wed April 2026 | 19.43 | 6.02 | 5.91 |
| 30 Mon March 2026 | 15.75 | 9.35 | 10.64 |
| 27 Fri March 2026 | 22.65 | 6.15 | 4.32 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.43 | 6.78 | 4.81 |
| 01 Wed April 2026 | 32.60 | 5.38 | 10.6 |
| 30 Mon March 2026 | 32.60 | 8.40 | 12.2 |
| 27 Fri March 2026 | 32.60 | 3.30 | 1 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.85 | 6.09 | 53.56 |
| 01 Wed April 2026 | 18.85 | 4.76 | 12.56 |
| 30 Mon March 2026 | 18.85 | 7.60 | 7.56 |
| 27 Fri March 2026 | 24.15 | 4.90 | 5.67 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.21 | 4.85 | 7.66 |
| 01 Wed April 2026 | 31.12 | 3.79 | 6.69 |
| 30 Mon March 2026 | 22.90 | 6.20 | 4 |
| 27 Fri March 2026 | 29.85 | 4.05 | 3.22 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.35 | 3.80 | 17.33 |
| 01 Wed April 2026 | 29.45 | 2.95 | 72 |
| 30 Mon March 2026 | 29.45 | 5.10 | 46 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.79 | 3.02 | 5.98 |
| 01 Wed April 2026 | 39.85 | 2.29 | 6.6 |
| 30 Mon March 2026 | 48.50 | 4.10 | 17.36 |
| 27 Fri March 2026 | 48.50 | 2.60 | 15.36 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.90 | 2.32 | 21 |
| 01 Wed April 2026 | 38.90 | 1.84 | 8.67 |
| 30 Mon March 2026 | 38.90 | 3.40 | 9 |
| 27 Fri March 2026 | 47.00 | 1.20 | 1 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.30 | 1.83 | 127.6 |
| 01 Wed April 2026 | 56.30 | 1.39 | 47 |
| 30 Mon March 2026 | 56.30 | 2.70 | 37.4 |
| 27 Fri March 2026 | 56.30 | 1.70 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.