BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 74.1 and 75.15
| Daily Target 1 | 73.33 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 74.383333333333 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 75.43 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 74.30 (0.13%) | 74.20 | 73.90 - 74.95 | 0.8792 times | Wed 22 March 2023 | 74.20 (-2.18%) | 76.10 | 74.00 - 76.45 | 0.8434 times | Tue 21 March 2023 | 75.85 (2.15%) | 74.65 | 74.55 - 76.00 | 0.626 times | Mon 20 March 2023 | 74.25 (-2.69%) | 76.25 | 73.60 - 76.35 | 0.9091 times | Fri 17 March 2023 | 76.30 (0.93%) | 76.05 | 75.50 - 76.75 | 0.8233 times | Thu 16 March 2023 | 75.60 (0.67%) | 75.00 | 73.25 - 76.00 | 1.0222 times | Wed 15 March 2023 | 75.10 (0.4%) | 75.15 | 74.80 - 76.25 | 0.9144 times | Tue 14 March 2023 | 74.80 (0.74%) | 74.35 | 73.35 - 75.00 | 1.0872 times | Mon 13 March 2023 | 74.25 (-3.57%) | 77.05 | 74.00 - 77.60 | 1.2379 times | Fri 10 March 2023 | 77.00 (-0.52%) | 76.00 | 75.75 - 78.20 | 1.6574 times | Thu 09 March 2023 | 77.40 (-0.83%) | 78.35 | 77.20 - 79.95 | 2.2488 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 72.53 and 75.38
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 74.30 (-2.62%) | 76.25 | 73.60 - 76.45 | 0.4875 times | Fri 17 March 2023 | 76.30 (-0.91%) | 77.05 | 73.25 - 77.60 | 0.7609 times | Fri 10 March 2023 | 77.00 (3.08%) | 75.50 | 74.20 - 79.95 | 1.0356 times | Fri 03 March 2023 | 74.70 (9.21%) | 68.35 | 66.30 - 75.75 | 1.3266 times | Fri 24 February 2023 | 68.40 (-5.52%) | 72.25 | 68.00 - 72.55 | 0.7522 times | Fri 17 February 2023 | 72.40 (-3.98%) | 75.90 | 69.45 - 76.50 | 1.4125 times | Fri 10 February 2023 | 75.40 (0.6%) | 74.90 | 74.05 - 76.80 | 0.8401 times | Fri 03 February 2023 | 74.95 (2.32%) | 73.15 | 72.70 - 79.70 | 1.4612 times | Fri 27 January 2023 | 73.25 (-9.34%) | 81.10 | 71.65 - 81.45 | 0.835 times | Fri 20 January 2023 | 80.80 (0.12%) | 80.95 | 78.50 - 83.35 | 1.0884 times | Fri 13 January 2023 | 80.70 (-1.28%) | 82.35 | 78.30 - 82.75 | 0.9351 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 71.9 and 82.35
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 74.583333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 74.30 (6.45%) | 69.75 | 69.50 - 79.95 | 0.4566 times | Tue 28 February 2023 | 69.80 (-10.97%) | 79.15 | 66.30 - 79.70 | 0.6164 times | Tue 31 January 2023 | 78.40 (-1.01%) | 79.55 | 71.65 - 83.50 | 0.7038 times | Fri 30 December 2022 | 79.20 (-5.38%) | 84.00 | 73.10 - 91.55 | 1.4595 times | Wed 30 November 2022 | 83.70 (13.03%) | 74.00 | 69.05 - 84.85 | 1.5375 times | Mon 31 October 2022 | 74.05 (23.62%) | 60.30 | 59.90 - 74.75 | 1.5633 times | Fri 30 September 2022 | 59.90 (1.87%) | 58.60 | 54.75 - 65.10 | 1.1524 times | Tue 30 August 2022 | 58.80 (9.19%) | 54.45 | 51.35 - 60.70 | 1.1313 times | Fri 29 July 2022 | 53.85 (19.8%) | 44.80 | 44.40 - 54.75 | 0.6904 times | Thu 30 June 2022 | 44.95 (-12.21%) | 51.50 | 41.40 - 52.70 | 0.6887 times | Tue 31 May 2022 | 51.20 (-2.75%) | 52.20 | 44.50 - 55.80 | 1.2381 times |
Indicator Analysis of BharatHeavy
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 75.59 |
| 20 day DMA | 73.93 |
| 35 day DMA | 73.64 |
| 50 day DMA | 75.15 |
| 100 day DMA | 77.27 |
| 150 day DMA | 72 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 75.01 | 75.42 |
| 12 day EMA | 74.79 | 74.88 | 75 |
| 20 day EMA | 74.6 | 74.63 | 74.67 |
| 35 day EMA | 75.14 | 75.19 | 75.25 |
| 50 day EMA | 75.59 | 75.64 | 75.7 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 75.24 | 75.42 |
| 12 day SMA | 75.59 | 75.64 | 75.68 |
| 20 day SMA | 73.93 | 73.65 | 73.48 |
| 35 day SMA | 73.64 | 73.68 | 73.8 |
| 50 day SMA | 75.15 | 75.26 | 75.4 |
| 100 day SMA | 77.27 | 77.27 | 77.26 |
| 150 day SMA | 72 | 71.86 | 71.73 |
| 200 day SMA | 66.34 | 66.22 | 66.1 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 74.30 | 74.20 | 73.95 to 74.95 | 0.92 times |
| 22 Wed | 74.35 | 76.00 | 74.15 to 77.00 | 1 times |
| 21 Tue | 76.20 | 75.10 | 74.80 to 76.35 | 1.02 times |
| 20 Mon | 74.60 | 76.70 | 73.80 to 76.70 | 1.02 times |
| 17 Fri | 76.75 | 76.50 | 75.80 to 77.05 | 1.03 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 74.75 | 74.50 | 74.50 to 75.45 | 1.57 times |
| 22 Wed | 74.85 | 76.45 | 74.65 to 77.20 | 1.1 times |
| 21 Tue | 76.70 | 75.50 | 75.30 to 76.80 | 0.85 times |
| 20 Mon | 75.15 | 76.85 | 74.40 to 76.95 | 0.81 times |
| 17 Fri | 77.25 | 76.95 | 76.30 to 77.40 | 0.68 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 75.05 | 77.35 | 75.05 to 77.35 | 1.13 times |
| 22 Wed | 75.25 | 77.40 | 75.25 to 77.40 | 1.14 times |
| 21 Tue | 77.20 | 76.05 | 76.05 to 77.20 | 0.97 times |
| 20 Mon | 75.25 | 75.95 | 75.15 to 75.95 | 0.92 times |
| 17 Fri | 77.75 | 77.65 | 77.00 to 77.90 | 0.84 times |
Option chain for Bharat Heavy BHEL 29 Wed March 2023 expiry
BharatHeavy BHEL Option strike: 95.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 24.90 | 0.01 |
| 22 Wed March 2023 | 0.05 | 24.90 | 0.01 |
| 21 Tue March 2023 | 0.05 | 24.90 | 0.01 |
| 20 Mon March 2023 | 0.05 | 24.90 | 0.01 |
| 17 Fri March 2023 | 0.05 | 24.90 | 0.01 |
BharatHeavy BHEL Option strike: 93.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 23.70 | 0.5 |
| 22 Wed March 2023 | 0.05 | 23.70 | 0.5 |
| 21 Tue March 2023 | 0.05 | 23.70 | 0.5 |
| 20 Mon March 2023 | 0.05 | 23.70 | 0.5 |
| 17 Fri March 2023 | 0.05 | 23.70 | 0.5 |
BharatHeavy BHEL Option strike: 87.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 17.50 | 0.01 |
| 22 Wed March 2023 | 0.10 | 17.50 | 0.01 |
| 21 Tue March 2023 | 0.05 | 17.50 | 0.01 |
| 20 Mon March 2023 | 0.10 | 17.50 | 0.01 |
| 17 Fri March 2023 | 0.10 | 17.50 | 0.01 |
BharatHeavy BHEL Option strike: 86.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 10.65 | 0.02 |
| 22 Wed March 2023 | 0.05 | 10.65 | 0.01 |
| 21 Tue March 2023 | 0.10 | 10.65 | 0.01 |
| 20 Mon March 2023 | 0.10 | 10.65 | 0.01 |
BharatHeavy BHEL Option strike: 85.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 10.60 | 0.08 |
| 22 Wed March 2023 | 0.05 | 8.90 | 0.09 |
| 21 Tue March 2023 | 0.10 | 8.90 | 0.09 |
| 20 Mon March 2023 | 0.10 | 9.55 | 0.08 |
| 17 Fri March 2023 | 0.20 | 8.40 | 0.07 |
BharatHeavy BHEL Option strike: 84.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 9.70 | 0.01 |
| 22 Wed March 2023 | 0.10 | 13.00 | 0.01 |
| 21 Tue March 2023 | 0.10 | 13.00 | 0.01 |
| 20 Mon March 2023 | 0.15 | 13.00 | 0.01 |
| 17 Fri March 2023 | 0.25 | 13.00 | 0.01 |
BharatHeavy BHEL Option strike: 83.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 7.40 | 0.02 |
| 22 Wed March 2023 | 0.10 | 7.40 | 0.02 |
| 21 Tue March 2023 | 0.20 | 7.40 | 0.02 |
| 20 Mon March 2023 | 0.20 | 7.40 | 0.02 |
| 17 Fri March 2023 | 0.30 | 7.50 | 0.02 |
BharatHeavy BHEL Option strike: 82.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 6.40 | 0.09 |
| 22 Wed March 2023 | 0.20 | 6.40 | 0.08 |
| 21 Tue March 2023 | 0.25 | 6.40 | 0.07 |
| 20 Mon March 2023 | 0.20 | 6.70 | 0.07 |
| 17 Fri March 2023 | 0.50 | 6.70 | 0.07 |
BharatHeavy BHEL Option strike: 81.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 5.50 | 0.05 |
| 22 Wed March 2023 | 0.20 | 5.50 | 0.05 |
| 21 Tue March 2023 | 0.35 | 5.50 | 0.05 |
| 20 Mon March 2023 | 0.35 | 4.95 | 0.05 |
| 17 Fri March 2023 | 0.60 | 4.95 | 0.05 |
BharatHeavy BHEL Option strike: 80.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 5.60 | 0.13 |
| 22 Wed March 2023 | 0.25 | 5.95 | 0.13 |
| 21 Tue March 2023 | 0.55 | 4.15 | 0.12 |
| 20 Mon March 2023 | 0.45 | 6.35 | 0.11 |
| 17 Fri March 2023 | 0.85 | 4.05 | 0.12 |
BharatHeavy BHEL Option strike: 79.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.25 | 4.85 | 0.22 |
| 22 Wed March 2023 | 0.35 | 4.80 | 0.21 |
| 21 Tue March 2023 | 0.75 | 3.45 | 0.22 |
| 20 Mon March 2023 | 0.55 | 4.95 | 0.21 |
| 17 Fri March 2023 | 1.15 | 3.60 | 0.24 |
BharatHeavy BHEL Option strike: 78.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.35 | 3.70 | 0.25 |
| 22 Wed March 2023 | 0.45 | 4.10 | 0.24 |
| 21 Tue March 2023 | 1.05 | 2.80 | 0.28 |
| 20 Mon March 2023 | 0.70 | 4.05 | 0.32 |
| 17 Fri March 2023 | 1.45 | 2.75 | 0.33 |
BharatHeavy BHEL Option strike: 77.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.45 | 3.10 | 0.43 |
| 22 Wed March 2023 | 0.65 | 3.25 | 0.45 |
| 21 Tue March 2023 | 1.40 | 2.10 | 0.47 |
| 20 Mon March 2023 | 1.00 | 3.35 | 0.46 |
| 17 Fri March 2023 | 1.85 | 2.15 | 0.57 |
BharatHeavy BHEL Option strike: 76.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.60 | 2.45 | 0.33 |
| 22 Wed March 2023 | 0.90 | 2.55 | 0.46 |
| 21 Tue March 2023 | 1.80 | 1.65 | 0.5 |
| 20 Mon March 2023 | 1.30 | 2.75 | 0.47 |
| 17 Fri March 2023 | 2.35 | 1.65 | 0.54 |
BharatHeavy BHEL Option strike: 75.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.95 | 1.65 | 0.59 |
| 22 Wed March 2023 | 1.25 | 1.90 | 0.61 |
| 21 Tue March 2023 | 2.35 | 1.15 | 0.86 |
| 20 Mon March 2023 | 1.70 | 2.05 | 0.78 |
| 17 Fri March 2023 | 2.95 | 1.25 | 0.95 |
BharatHeavy BHEL Option strike: 74.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.35 | 1.10 | 1.12 |
| 22 Wed March 2023 | 1.70 | 1.35 | 1.23 |
| 21 Tue March 2023 | 2.95 | 0.80 | 1.68 |
| 20 Mon March 2023 | 2.20 | 1.60 | 1.18 |
| 17 Fri March 2023 | 3.65 | 0.95 | 1.75 |
BharatHeavy BHEL Option strike: 73.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.90 | 0.70 | 2.47 |
| 22 Wed March 2023 | 2.25 | 0.95 | 1.71 |
| 21 Tue March 2023 | 3.70 | 0.55 | 1.62 |
| 20 Mon March 2023 | 2.60 | 1.15 | 1.54 |
| 17 Fri March 2023 | 4.15 | 0.70 | 1.5 |
BharatHeavy BHEL Option strike: 72.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3.00 | 0.40 | 1.76 |
| 22 Wed March 2023 | 3.00 | 0.60 | 1.73 |
| 21 Tue March 2023 | 4.60 | 0.35 | 1.9 |
| 20 Mon March 2023 | 3.45 | 0.85 | 1.91 |
| 17 Fri March 2023 | 4.95 | 0.50 | 1.98 |
BharatHeavy BHEL Option strike: 71.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3.90 | 0.25 | 1.64 |
| 22 Wed March 2023 | 4.25 | 0.40 | 1.36 |
| 21 Tue March 2023 | 4.85 | 0.25 | 1.48 |
| 20 Mon March 2023 | 3.85 | 0.60 | 1.59 |
| 17 Fri March 2023 | 5.75 | 0.40 | 1.6 |
BharatHeavy BHEL Option strike: 70.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 4.50 | 0.20 | 2.6 |
| 22 Wed March 2023 | 4.50 | 0.30 | 2.59 |
| 21 Tue March 2023 | 6.40 | 0.20 | 2.53 |
| 20 Mon March 2023 | 4.95 | 0.45 | 2.76 |
| 17 Fri March 2023 | 7.05 | 0.30 | 2.81 |
BharatHeavy BHEL Option strike: 69.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 5.35 | 0.10 | 2.58 |
| 22 Wed March 2023 | 5.60 | 0.20 | 2.71 |
| 21 Tue March 2023 | 7.75 | 0.15 | 2.22 |
| 20 Mon March 2023 | 7.75 | 0.40 | 2.22 |
| 17 Fri March 2023 | 7.75 | 0.20 | 2.08 |
BharatHeavy BHEL Option strike: 68.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 8.55 | 0.10 | 5.56 |
| 22 Wed March 2023 | 8.55 | 0.15 | 6.75 |
| 21 Tue March 2023 | 8.55 | 0.10 | 6.94 |
| 20 Mon March 2023 | 8.55 | 0.25 | 8.63 |
| 17 Fri March 2023 | 8.55 | 0.15 | 8 |
BharatHeavy BHEL Option strike: 67.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 7.35 | 0.05 | 3.5 |
| 22 Wed March 2023 | 7.35 | 0.10 | 3.17 |
| 21 Tue March 2023 | 8.20 | 0.05 | 2.85 |
| 20 Mon March 2023 | 8.20 | 0.20 | 3.23 |
| 17 Fri March 2023 | 9.60 | 0.10 | 5.46 |
BharatHeavy BHEL Option strike: 66.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 10.55 | 0.10 | 22.67 |
| 22 Wed March 2023 | 10.55 | 0.10 | 24.33 |
| 21 Tue March 2023 | 10.55 | 0.10 | 24 |
| 20 Mon March 2023 | 10.55 | 0.15 | 24.67 |
| 17 Fri March 2023 | 10.55 | 0.10 | 28.67 |
BharatHeavy BHEL Option strike: 65.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 9.45 | 0.05 | 10.63 |
| 22 Wed March 2023 | 9.45 | 0.10 | 11.37 |
| 21 Tue March 2023 | 9.55 | 0.10 | 10.85 |
| 20 Mon March 2023 | 9.55 | 0.10 | 11.5 |
| 17 Fri March 2023 | 11.55 | 0.10 | 10.95 |
BharatHeavy BHEL Option strike: 62.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 5.70 | 0.05 | 29 |
| 22 Wed March 2023 | 5.70 | 0.05 | 29 |
| 21 Tue March 2023 | 5.70 | 0.05 | 29 |
| 20 Mon March 2023 | 5.70 | 0.05 | 32 |
| 17 Fri March 2023 | 5.70 | 0.10 | 34 |
BharatHeavy BHEL Option strike: 60.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 14.40 | 0.05 | 36.2 |
| 22 Wed March 2023 | 14.40 | 0.05 | 36 |
| 21 Tue March 2023 | 14.40 | 0.05 | 36 |
| 20 Mon March 2023 | 14.40 | 0.05 | 41 |
| 17 Fri March 2023 | 14.40 | 0.05 | 41.8 |
BharatHeavy BHEL Option strike: 54.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 24.05 | 0.20 | 1 |
| 22 Wed March 2023 | 24.05 | 0.20 | 1 |
| 21 Tue March 2023 | 24.05 | 0.20 | 1 |
| 20 Mon March 2023 | 24.05 | 0.20 | 1 |
| 17 Fri March 2023 | 24.05 | 0.20 | 1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.