Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 257.35 and 266.05
| Daily Target 1 | 251.02 |
| Daily Target 2 | 254.98 |
| Daily Target 3 | 259.71666666667 |
| Daily Target 4 | 263.68 |
| Daily Target 5 | 268.42 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 258.95 (0.66%) | 256.55 | 255.75 - 264.45 | 0.9844 times | Thu 05 March 2026 | 257.25 (3.77%) | 249.75 | 249.30 - 258.80 | 0.9732 times | Wed 04 March 2026 | 247.90 (-5.44%) | 258.00 | 247.20 - 258.95 | 1.5428 times | Mon 02 March 2026 | 262.15 (-1.06%) | 256.05 | 256.05 - 266.40 | 1.2251 times | Fri 27 February 2026 | 264.95 (0.04%) | 264.50 | 262.80 - 267.90 | 0.7965 times | Thu 26 February 2026 | 264.85 (1.11%) | 263.00 | 259.75 - 265.50 | 0.6184 times | Wed 25 February 2026 | 261.95 (0.06%) | 262.40 | 260.00 - 265.10 | 0.8429 times | Tue 24 February 2026 | 261.80 (1.37%) | 257.00 | 255.00 - 262.50 | 1.0164 times | Mon 23 February 2026 | 258.25 (0.37%) | 258.05 | 255.25 - 260.80 | 1.0623 times | Fri 20 February 2026 | 257.30 (1.38%) | 253.00 | 250.70 - 259.65 | 0.9381 times | Thu 19 February 2026 | 253.80 (-2.98%) | 259.00 | 252.00 - 259.30 | 1.0406 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 253.08 and 272.28
| Weekly Target 1 | 238.32 |
| Weekly Target 2 | 248.63 |
| Weekly Target 3 | 257.51666666667 |
| Weekly Target 4 | 267.83 |
| Weekly Target 5 | 276.72 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 258.95 (-2.26%) | 256.05 | 247.20 - 266.40 | 0.6515 times | Fri 27 February 2026 | 264.95 (2.97%) | 258.05 | 255.00 - 267.90 | 0.5978 times | Fri 20 February 2026 | 257.30 (0.61%) | 256.00 | 250.70 - 265.90 | 0.9604 times | Fri 13 February 2026 | 255.75 (-4.07%) | 267.60 | 254.70 - 277.00 | 2.5409 times | Fri 06 February 2026 | 266.60 (1.48%) | 264.00 | 241.65 - 274.00 | 0.5997 times | Fri 30 January 2026 | 262.70 (8.33%) | 243.50 | 240.50 - 263.65 | 0.4196 times | Fri 23 January 2026 | 242.50 (-8.63%) | 265.40 | 241.65 - 269.15 | 1.0195 times | Fri 16 January 2026 | 265.40 (-3.23%) | 272.50 | 258.25 - 272.50 | 0.8192 times | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 1.8462 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.5452 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.2916 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 253.08 and 272.28
| Monthly Target 1 | 238.32 |
| Monthly Target 2 | 248.63 |
| Monthly Target 3 | 257.51666666667 |
| Monthly Target 4 | 267.83 |
| Monthly Target 5 | 276.72 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 258.95 (-2.26%) | 256.05 | 247.20 - 266.40 | 0.2616 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.8864 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.7627 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.7111 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.2059 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.1181 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.858 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7754 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.5032 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.9176 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7655 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 258.24 |
| 12 day DMA | 259.23 |
| 20 day DMA | 261.52 |
| 35 day DMA | 260.17 |
| 50 day DMA | 267.07 |
| 100 day DMA | 267.79 |
| 150 day DMA | 254.59 |
| 200 day DMA | 254.88 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.03 | 257.57 | 257.73 |
| 12 day EMA | 259.42 | 259.51 | 259.92 |
| 20 day EMA | 260.69 | 260.87 | 261.25 |
| 35 day EMA | 264.17 | 264.48 | 264.91 |
| 50 day EMA | 267.11 | 267.44 | 267.86 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.24 | 259.42 | 260.36 |
| 12 day SMA | 259.23 | 259.55 | 259.99 |
| 20 day SMA | 261.52 | 262.02 | 262.79 |
| 35 day SMA | 260.17 | 260.41 | 260.65 |
| 50 day SMA | 267.07 | 267.53 | 268.02 |
| 100 day SMA | 267.79 | 267.6 | 267.41 |
| 150 day SMA | 254.59 | 254.47 | 254.34 |
| 200 day SMA | 254.88 | 254.81 | 254.74 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 259.30 | 256.60 | 255.95 to 265.00 | 0.99 times |
| 05 Thu | 257.65 | 250.05 | 249.90 to 259.30 | 1 times |
| 04 Wed | 248.90 | 259.65 | 248.20 to 260.40 | 1.01 times |
| 02 Mon | 263.05 | 259.00 | 259.00 to 267.45 | 0.99 times |
| 27 Fri | 266.45 | 266.60 | 264.50 to 269.40 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 261.10 | 257.50 | 257.50 to 266.55 | 1.27 times |
| 05 Thu | 259.35 | 252.05 | 251.60 to 260.85 | 1.25 times |
| 04 Wed | 250.65 | 260.80 | 250.00 to 262.00 | 0.89 times |
| 02 Mon | 264.65 | 264.05 | 261.00 to 268.55 | 0.8 times |
| 27 Fri | 267.75 | 267.70 | 266.70 to 271.00 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 262.15 | 259.55 | 259.55 to 267.75 | 1.31 times |
| 05 Thu | 260.35 | 254.65 | 253.50 to 262.00 | 1.3 times |
| 04 Wed | 251.95 | 261.95 | 251.35 to 262.00 | 0.82 times |
| 02 Mon | 266.10 | 266.50 | 262.80 to 270.30 | 0.78 times |
| 27 Fri | 269.55 | 268.50 | 268.50 to 272.30 | 0.78 times |
Option chain for Bharat Heavy BHEL 30 Mon March 2026 expiry
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.50 | 60.00 | 0.06 |
| 05 Thu March 2026 | 0.40 | 60.00 | 0.06 |
| 04 Wed March 2026 | 0.35 | 60.00 | 0.06 |
| 02 Mon March 2026 | 0.50 | 48.75 | 0.25 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.80 | 41.00 | 0.1 |
| 05 Thu March 2026 | 0.60 | 43.00 | 0.1 |
| 04 Wed March 2026 | 0.50 | 49.00 | 0.09 |
| 02 Mon March 2026 | 0.85 | 37.50 | 0.11 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.00 | 37.60 | 0.03 |
| 05 Thu March 2026 | 0.75 | 37.60 | 0.04 |
| 04 Wed March 2026 | 0.60 | 37.60 | 0.04 |
| 02 Mon March 2026 | 1.15 | 37.60 | 0.04 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.35 | 35.55 | 0.28 |
| 05 Thu March 2026 | 1.00 | 35.55 | 0.29 |
| 04 Wed March 2026 | 0.80 | 40.45 | 0.35 |
| 02 Mon March 2026 | 1.60 | 28.15 | 0.31 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.95 | 24.65 | 0.27 |
| 05 Thu March 2026 | 1.20 | 24.65 | 0.23 |
| 04 Wed March 2026 | 0.95 | 24.65 | 0.33 |
| 02 Mon March 2026 | 1.90 | 24.65 | 0.22 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.90 | 21.60 | 0.07 |
| 05 Thu March 2026 | 1.45 | 21.60 | 0.07 |
| 04 Wed March 2026 | 1.10 | 21.60 | 0.07 |
| 02 Mon March 2026 | 2.20 | 21.60 | 0.06 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.30 | 20.50 | 0.1 |
| 05 Thu March 2026 | 1.70 | 20.50 | 0.09 |
| 04 Wed March 2026 | 1.30 | 20.50 | 0.09 |
| 02 Mon March 2026 | 2.65 | 20.50 | 0.07 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.65 | 22.75 | 0.14 |
| 05 Thu March 2026 | 2.05 | 27.60 | 0.15 |
| 04 Wed March 2026 | 1.50 | 32.65 | 0.17 |
| 02 Mon March 2026 | 3.20 | 19.70 | 0.16 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.10 | 15.50 | 0.13 |
| 05 Thu March 2026 | 2.45 | 15.50 | 0.12 |
| 04 Wed March 2026 | 1.80 | 15.50 | 0.07 |
| 02 Mon March 2026 | 3.80 | 15.50 | 0.07 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.70 | 19.35 | 0.16 |
| 05 Thu March 2026 | 2.90 | 22.00 | 0.18 |
| 04 Wed March 2026 | 2.10 | 27.95 | 0.17 |
| 02 Mon March 2026 | 4.50 | 16.10 | 0.17 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.40 | 15.50 | 0.24 |
| 05 Thu March 2026 | 3.45 | 14.55 | 0.26 |
| 04 Wed March 2026 | 2.50 | 14.55 | 0.23 |
| 02 Mon March 2026 | 5.25 | 14.55 | 0.24 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.10 | 15.75 | 0.21 |
| 05 Thu March 2026 | 4.05 | 16.35 | 0.22 |
| 04 Wed March 2026 | 2.90 | 23.45 | 0.22 |
| 02 Mon March 2026 | 6.15 | 12.80 | 0.27 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.00 | 13.95 | 0.36 |
| 05 Thu March 2026 | 4.80 | 17.70 | 0.41 |
| 04 Wed March 2026 | 3.40 | 22.10 | 0.41 |
| 02 Mon March 2026 | 7.15 | 11.45 | 0.39 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.90 | 12.55 | 0.53 |
| 05 Thu March 2026 | 5.65 | 13.00 | 0.5 |
| 04 Wed March 2026 | 4.05 | 20.05 | 0.48 |
| 02 Mon March 2026 | 8.35 | 10.05 | 0.4 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.00 | 11.10 | 1 |
| 05 Thu March 2026 | 6.65 | 11.60 | 1.07 |
| 04 Wed March 2026 | 4.70 | 18.30 | 1.03 |
| 02 Mon March 2026 | 9.60 | 8.90 | 1.21 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.15 | 9.80 | 0.53 |
| 05 Thu March 2026 | 7.80 | 10.15 | 0.49 |
| 04 Wed March 2026 | 5.55 | 16.50 | 0.5 |
| 02 Mon March 2026 | 11.00 | 7.70 | 0.62 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.55 | 8.65 | 0.92 |
| 05 Thu March 2026 | 9.10 | 8.90 | 0.88 |
| 04 Wed March 2026 | 6.50 | 14.80 | 0.76 |
| 02 Mon March 2026 | 12.40 | 6.80 | 1.36 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.95 | 7.60 | 1.44 |
| 05 Thu March 2026 | 10.40 | 7.80 | 1.03 |
| 04 Wed March 2026 | 7.50 | 13.30 | 0.82 |
| 02 Mon March 2026 | 14.10 | 5.95 | 1.48 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.55 | 6.60 | 1.24 |
| 05 Thu March 2026 | 11.90 | 6.75 | 1.18 |
| 04 Wed March 2026 | 8.55 | 11.95 | 1.3 |
| 02 Mon March 2026 | 15.90 | 5.10 | 4 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 15.00 | 5.80 | 1.13 |
| 05 Thu March 2026 | 13.35 | 5.85 | 1.08 |
| 04 Wed March 2026 | 9.80 | 10.70 | 1.04 |
| 02 Mon March 2026 | 17.40 | 4.45 | 1.98 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 18.65 | 5.05 | 3.3 |
| 05 Thu March 2026 | 15.25 | 5.05 | 3.6 |
| 04 Wed March 2026 | 11.20 | 9.60 | 3.73 |
| 02 Mon March 2026 | 19.80 | 3.85 | 16.64 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 16.70 | 4.35 | 9.53 |
| 05 Thu March 2026 | 16.70 | 4.40 | 9.38 |
| 04 Wed March 2026 | 12.50 | 8.45 | 11.15 |
| 02 Mon March 2026 | 21.50 | 3.30 | 39.26 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 25.10 | 3.25 | 12.78 |
| 05 Thu March 2026 | 21.15 | 3.25 | 12.54 |
| 04 Wed March 2026 | 15.55 | 6.65 | 13.68 |
| 02 Mon March 2026 | 29.55 | 2.45 | 16.35 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 29.70 | 2.45 | 5.58 |
| 05 Thu March 2026 | 23.70 | 2.45 | 10.77 |
| 04 Wed March 2026 | 33.50 | 5.20 | 12.18 |
| 02 Mon March 2026 | 33.50 | 1.80 | 11.18 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 30.85 | 1.85 | 466 |
| 05 Thu March 2026 | 30.85 | 1.75 | 461 |
| 04 Wed March 2026 | 30.85 | 3.95 | 457 |
| 02 Mon March 2026 | 30.85 | 1.40 | 427 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 38.50 | 1.05 | 10.18 |
| 05 Thu March 2026 | 38.50 | 1.00 | 12.05 |
| 04 Wed March 2026 | 43.50 | 2.30 | 14.71 |
| 02 Mon March 2026 | 43.50 | 0.80 | 12.18 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 45.45 | 0.60 | 56.67 |
| 05 Thu March 2026 | 45.45 | 0.60 | 56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.