Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 266.63 and 273.58
| Daily Target 1 | 261.03 |
| Daily Target 2 | 265.27 |
| Daily Target 3 | 267.98333333333 |
| Daily Target 4 | 272.22 |
| Daily Target 5 | 274.93 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 269.50 (1.97%) | 264.30 | 263.75 - 270.70 | 0.82 times | Fri 13 September 2024 | 264.30 (-0.64%) | 267.00 | 263.25 - 267.45 | 0.6186 times | Thu 12 September 2024 | 266.00 (2.8%) | 260.15 | 259.65 - 266.50 | 0.9468 times | Wed 11 September 2024 | 258.75 (-2.17%) | 265.05 | 257.35 - 267.20 | 0.7942 times | Tue 10 September 2024 | 264.50 (0.93%) | 263.15 | 261.85 - 267.70 | 0.8869 times | Mon 09 September 2024 | 262.05 (-0.66%) | 263.70 | 258.20 - 265.80 | 1.3616 times | Fri 06 September 2024 | 263.80 (-3.56%) | 272.05 | 263.15 - 273.20 | 1.5629 times | Thu 05 September 2024 | 273.55 (-1.85%) | 279.00 | 270.25 - 280.45 | 1.4092 times | Wed 04 September 2024 | 278.70 (-2.67%) | 283.50 | 276.80 - 284.80 | 1.1562 times | Tue 03 September 2024 | 286.35 (-0.16%) | 287.20 | 285.85 - 290.20 | 0.4436 times | Mon 02 September 2024 | 286.80 (-1.29%) | 291.00 | 285.05 - 292.00 | 0.5079 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 266.63 and 273.58
| Weekly Target 1 | 261.03 |
| Weekly Target 2 | 265.27 |
| Weekly Target 3 | 267.98333333333 |
| Weekly Target 4 | 272.22 |
| Weekly Target 5 | 274.93 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 269.50 (1.97%) | 264.30 | 263.75 - 270.70 | 0.1576 times | Fri 13 September 2024 | 264.30 (0.19%) | 263.70 | 257.35 - 267.70 | 0.8856 times | Fri 06 September 2024 | 263.80 (-9.21%) | 291.00 | 263.15 - 292.00 | 0.9762 times | Fri 30 August 2024 | 290.55 (-1.91%) | 297.75 | 287.10 - 304.00 | 0.7457 times | Fri 23 August 2024 | 296.20 (-0.12%) | 297.90 | 291.65 - 302.50 | 0.6267 times | Fri 16 August 2024 | 296.55 (-1.87%) | 300.05 | 286.30 - 302.65 | 0.6614 times | Fri 09 August 2024 | 302.20 (0.18%) | 292.00 | 285.00 - 305.80 | 1.3039 times | Fri 02 August 2024 | 301.65 (-4.93%) | 327.00 | 300.60 - 327.00 | 1.6471 times | Fri 26 July 2024 | 317.30 (7.89%) | 294.10 | 283.00 - 318.25 | 1.96 times | Fri 19 July 2024 | 294.10 (-9.76%) | 327.45 | 292.75 - 328.40 | 1.0359 times | Fri 12 July 2024 | 325.90 (3%) | 317.30 | 314.60 - 335.35 | 2.302 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 246.1 and 280.75
| Monthly Target 1 | 238.3 |
| Monthly Target 2 | 253.9 |
| Monthly Target 3 | 272.95 |
| Monthly Target 4 | 288.55 |
| Monthly Target 5 | 307.6 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 269.50 (-7.24%) | 291.00 | 257.35 - 292.00 | 0.2289 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.4477 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 0.9423 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.1392 times | Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 1.2791 times | Tue 30 April 2024 | 281.70 (13.91%) | 249.00 | 246.25 - 284.80 | 0.6527 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 1.4146 times | Thu 29 February 2024 | 227.55 (-0.31%) | 230.50 | 201.35 - 243.25 | 1.2187 times | Wed 31 January 2024 | 228.25 (17.93%) | 199.00 | 191.85 - 234.45 | 1.5761 times | Fri 29 December 2023 | 193.55 (13.55%) | 171.35 | 165.80 - 199.70 | 1.1007 times | Thu 30 November 2023 | 170.45 (41.04%) | 121.30 | 120.70 - 176.50 | 1.2749 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 264.61 |
| 12 day DMA | 272.07 |
| 20 day DMA | 281.72 |
| 35 day DMA | 290.09 |
| 50 day DMA | 298.25 |
| 100 day DMA | 295.16 |
| 150 day DMA | 276.8 |
| 200 day DMA | 256.65 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.66 | 265.24 | 265.71 |
| 12 day EMA | 271.98 | 272.43 | 273.91 |
| 20 day EMA | 278.21 | 279.13 | 280.69 |
| 35 day EMA | 287.34 | 288.39 | 289.81 |
| 50 day EMA | 295.44 | 296.5 | 297.81 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.61 | 263.12 | 263.02 |
| 12 day SMA | 272.07 | 273.86 | 276.39 |
| 20 day SMA | 281.72 | 282.94 | 284.55 |
| 35 day SMA | 290.09 | 291.45 | 292.8 |
| 50 day SMA | 298.25 | 299.08 | 300.02 |
| 100 day SMA | 295.16 | 295.06 | 295.01 |
| 150 day SMA | 276.8 | 276.55 | 276.33 |
| 200 day SMA | 256.65 | 256.07 | 255.46 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 270.05 | 265.25 | 264.25 to 271.35 | 0.92 times |
| 13 Fri | 264.65 | 267.00 | 263.80 to 268.20 | 1 times |
| 12 Thu | 266.65 | 260.00 | 260.00 to 267.25 | 1.01 times |
| 11 Wed | 259.15 | 264.00 | 257.60 to 267.75 | 1.03 times |
| 10 Tue | 265.00 | 265.00 | 262.35 to 268.25 | 1.04 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 271.85 | 267.35 | 266.10 to 273.00 | 1.08 times |
| 13 Fri | 266.50 | 268.75 | 265.75 to 269.90 | 1.05 times |
| 12 Thu | 268.40 | 263.70 | 263.40 to 268.90 | 0.97 times |
| 11 Wed | 260.95 | 267.80 | 259.45 to 269.30 | 0.98 times |
| 10 Tue | 266.85 | 266.80 | 264.15 to 269.95 | 0.92 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 273.40 | 269.15 | 268.00 to 274.00 | 1.03 times |
| 13 Fri | 268.05 | 269.90 | 267.95 to 270.75 | 1 times |
| 12 Thu | 270.25 | 267.00 | 265.05 to 270.55 | 1.01 times |
| 11 Wed | 262.80 | 267.85 | 261.50 to 270.50 | 1 times |
| 10 Tue | 268.75 | 268.50 | 266.50 to 271.05 | 0.96 times |
Option chain for Bharat Heavy BHEL 26 Thu September 2024 expiry
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.20 | 69.25 | 0.03 |
| 13 Fri September 2024 | 0.20 | 69.25 | 0.03 |
| 12 Thu September 2024 | 0.35 | 69.25 | 0.03 |
| 11 Wed September 2024 | 0.20 | 69.25 | 0.03 |
| 10 Tue September 2024 | 0.20 | 69.25 | 0.03 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.15 | 86.20 | 0.03 |
| 13 Fri September 2024 | 0.25 | 86.20 | 0.02 |
| 12 Thu September 2024 | 0.30 | 86.20 | 0.02 |
| 11 Wed September 2024 | 0.30 | 86.20 | 0.02 |
| 10 Tue September 2024 | 0.30 | 86.20 | 0.01 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.30 | 80.15 | 0.06 |
| 13 Fri September 2024 | 0.30 | 80.15 | 0.06 |
| 12 Thu September 2024 | 0.30 | 80.15 | 0.06 |
| 11 Wed September 2024 | 0.35 | 80.15 | 0.05 |
| 10 Tue September 2024 | 0.30 | 80.15 | 0.05 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.20 | 73.50 | 0.49 |
| 13 Fri September 2024 | 0.20 | 73.50 | 0.47 |
| 12 Thu September 2024 | 0.30 | 73.50 | 0.46 |
| 11 Wed September 2024 | 0.25 | 76.35 | 0.45 |
| 10 Tue September 2024 | 0.35 | 80.15 | 0.46 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.30 | 63.25 | 0.35 |
| 13 Fri September 2024 | 0.35 | 63.25 | 0.34 |
| 12 Thu September 2024 | 0.35 | 63.25 | 0.33 |
| 11 Wed September 2024 | 0.35 | 70.00 | 0.32 |
| 10 Tue September 2024 | 0.40 | 65.20 | 0.31 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.25 | 64.40 | 0.82 |
| 13 Fri September 2024 | 0.30 | 64.40 | 0.77 |
| 12 Thu September 2024 | 0.45 | 64.40 | 0.72 |
| 11 Wed September 2024 | 0.35 | 64.40 | 0.7 |
| 10 Tue September 2024 | 0.40 | 64.40 | 0.72 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.40 | 54.45 | 0.13 |
| 13 Fri September 2024 | 0.40 | 54.45 | 0.12 |
| 12 Thu September 2024 | 0.50 | 54.45 | 0.13 |
| 11 Wed September 2024 | 0.45 | 54.45 | 0.12 |
| 10 Tue September 2024 | 0.50 | 54.35 | 0.12 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.40 | 45.60 | 0.15 |
| 13 Fri September 2024 | 0.40 | 51.50 | 0.16 |
| 12 Thu September 2024 | 0.55 | 51.50 | 0.16 |
| 11 Wed September 2024 | 0.50 | 51.50 | 0.15 |
| 10 Tue September 2024 | 0.60 | 51.50 | 0.14 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.50 | 40.80 | 0.26 |
| 13 Fri September 2024 | 0.50 | 44.05 | 0.24 |
| 12 Thu September 2024 | 0.65 | 44.05 | 0.25 |
| 11 Wed September 2024 | 0.55 | 49.15 | 0.25 |
| 10 Tue September 2024 | 0.70 | 46.80 | 0.23 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.60 | 35.35 | 0.12 |
| 13 Fri September 2024 | 0.55 | 38.30 | 0.12 |
| 12 Thu September 2024 | 0.75 | 44.35 | 0.11 |
| 11 Wed September 2024 | 0.65 | 44.35 | 0.1 |
| 10 Tue September 2024 | 0.85 | 39.35 | 0.09 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 0.80 | 30.45 | 0.18 |
| 13 Fri September 2024 | 0.70 | 35.55 | 0.18 |
| 12 Thu September 2024 | 0.90 | 34.15 | 0.19 |
| 11 Wed September 2024 | 0.75 | 41.10 | 0.19 |
| 10 Tue September 2024 | 1.05 | 36.25 | 0.2 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.00 | 25.65 | 0.23 |
| 13 Fri September 2024 | 0.80 | 29.50 | 0.23 |
| 12 Thu September 2024 | 1.10 | 30.00 | 0.24 |
| 11 Wed September 2024 | 0.95 | 36.85 | 0.23 |
| 10 Tue September 2024 | 1.35 | 31.00 | 0.23 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.35 | 21.85 | 0.28 |
| 13 Fri September 2024 | 1.05 | 25.25 | 0.28 |
| 12 Thu September 2024 | 1.45 | 24.60 | 0.29 |
| 11 Wed September 2024 | 1.20 | 31.50 | 0.3 |
| 10 Tue September 2024 | 1.75 | 26.90 | 0.31 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.85 | 16.55 | 0.19 |
| 13 Fri September 2024 | 1.40 | 21.80 | 0.19 |
| 12 Thu September 2024 | 1.90 | 20.45 | 0.21 |
| 11 Wed September 2024 | 1.50 | 27.15 | 0.2 |
| 10 Tue September 2024 | 2.30 | 22.30 | 0.19 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 2.75 | 12.40 | 0.31 |
| 13 Fri September 2024 | 1.95 | 16.90 | 0.29 |
| 12 Thu September 2024 | 2.70 | 15.75 | 0.34 |
| 11 Wed September 2024 | 2.00 | 22.65 | 0.32 |
| 10 Tue September 2024 | 3.10 | 17.45 | 0.32 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 4.00 | 8.85 | 0.44 |
| 13 Fri September 2024 | 2.75 | 13.20 | 0.41 |
| 12 Thu September 2024 | 3.80 | 12.10 | 0.49 |
| 11 Wed September 2024 | 2.65 | 18.25 | 0.48 |
| 10 Tue September 2024 | 4.20 | 14.05 | 0.61 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 6.05 | 5.85 | 0.75 |
| 13 Fri September 2024 | 4.25 | 9.30 | 0.71 |
| 12 Thu September 2024 | 5.50 | 8.70 | 0.77 |
| 11 Wed September 2024 | 3.70 | 14.40 | 0.7 |
| 10 Tue September 2024 | 5.80 | 10.45 | 0.79 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 8.85 | 3.70 | 1.11 |
| 13 Fri September 2024 | 6.35 | 6.45 | 0.78 |
| 12 Thu September 2024 | 7.90 | 6.15 | 1.02 |
| 11 Wed September 2024 | 5.25 | 10.90 | 0.7 |
| 10 Tue September 2024 | 8.00 | 7.70 | 0.93 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 12.40 | 2.35 | 2.51 |
| 13 Fri September 2024 | 9.15 | 4.30 | 1.72 |
| 12 Thu September 2024 | 10.95 | 4.20 | 2.01 |
| 11 Wed September 2024 | 7.35 | 7.95 | 1.41 |
| 10 Tue September 2024 | 10.95 | 5.70 | 1.72 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 16.55 | 1.40 | 7.11 |
| 13 Fri September 2024 | 12.60 | 2.75 | 5.53 |
| 12 Thu September 2024 | 14.40 | 2.80 | 5.36 |
| 11 Wed September 2024 | 10.20 | 5.75 | 4.71 |
| 10 Tue September 2024 | 14.35 | 4.05 | 7.35 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 21.00 | 0.90 | 4.29 |
| 13 Fri September 2024 | 16.60 | 1.85 | 4.24 |
| 12 Thu September 2024 | 18.30 | 1.95 | 3.08 |
| 11 Wed September 2024 | 13.50 | 4.15 | 2.47 |
| 10 Tue September 2024 | 18.20 | 2.95 | 3.02 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 21.75 | 0.60 | 74.5 |
| 13 Fri September 2024 | 21.75 | 1.20 | 80 |
| 12 Thu September 2024 | 23.00 | 1.35 | 74 |
| 11 Wed September 2024 | 19.10 | 2.90 | 78 |
| 10 Tue September 2024 | 19.10 | 2.10 | 78.5 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 30.10 | 0.45 | 11.26 |
| 13 Fri September 2024 | 25.80 | 0.85 | 11.94 |
| 12 Thu September 2024 | 24.10 | 0.95 | 12.3 |
| 11 Wed September 2024 | 21.20 | 2.20 | 12.5 |
| 10 Tue September 2024 | 27.00 | 1.60 | 11.88 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 33.50 | 0.35 | 36 |
| 13 Fri September 2024 | 31.30 | 0.55 | 30 |
| 12 Thu September 2024 | 30.25 | 0.65 | 35.33 |
| 11 Wed September 2024 | 30.25 | 1.60 | 49.67 |
| 10 Tue September 2024 | 30.25 | 1.25 | 40.33 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 34.00 | 0.30 | 151 |
| 13 Fri September 2024 | 34.00 | 0.50 | 187 |
| 12 Thu September 2024 | 34.00 | 0.50 | 208.5 |
| 11 Wed September 2024 | 30.40 | 1.25 | 254 |
| 10 Tue September 2024 | 36.70 | 0.95 | 267 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 46.00 | 0.30 | 120 |
| 13 Fri September 2024 | 46.00 | 0.35 | 147 |
| 12 Thu September 2024 | 46.00 | 0.35 | 152 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.