Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Current intraday price of Bharat Heavy Electricals Limited BHEL is 227.390 at 15:44 Thu 17 April 2025
Stock opened at 228.000 and moved inside a range of 224.530 and 229.400
Hourly intraday price targets for Bharat Heavy Electricals Limited BHEL can be 223.53 on downside and 228.4 on upper side.
| Intraday target 1: | 222.24 |
| Intraday target 2: | 224.81 |
| Intraday target 3: | 227.10666666667 |
| Intraday target 4: | 229.68 |
| Intraday target 5: | 231.98 |
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 223.53 and 228.4
| Daily Target 1 | 222.24 |
| Daily Target 2 | 224.81 |
| Daily Target 3 | 227.10666666667 |
| Daily Target 4 | 229.68 |
| Daily Target 5 | 231.98 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 227.39 (0.62%) | 228.00 | 224.53 - 229.40 | 1.049 times |
| Wed 16 April 2025 | 226.00 (1.89%) | 221.80 | 220.75 - 226.90 | 1.2317 times |
| Tue 15 April 2025 | 221.80 (4.15%) | 216.00 | 214.15 - 222.65 | 0.9845 times |
| Fri 11 April 2025 | 212.97 (0.55%) | 216.00 | 212.50 - 217.99 | 0.5774 times |
| Wed 09 April 2025 | 211.81 (0.41%) | 210.94 | 205.19 - 214.20 | 0.7462 times |
| Tue 08 April 2025 | 210.94 (1.56%) | 211.00 | 208.58 - 214.90 | 0.7182 times |
| Mon 07 April 2025 | 207.70 (-3.15%) | 194.00 | 193.50 - 209.09 | 1.4281 times |
| Fri 04 April 2025 | 214.45 (-1.93%) | 218.68 | 213.05 - 221.90 | 1.5428 times |
| Thu 03 April 2025 | 218.68 (2.87%) | 209.16 | 209.16 - 220.50 | 1.0424 times |
| Wed 02 April 2025 | 212.58 (0.42%) | 213.10 | 207.41 - 213.15 | 0.6796 times |
| Tue 01 April 2025 | 211.69 (-1.07%) | 215.15 | 210.05 - 215.70 | 1.2403 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 220.77 and 236.02
| Weekly Target 1 | 208.4 |
| Weekly Target 2 | 217.89 |
| Weekly Target 3 | 223.64666666667 |
| Weekly Target 4 | 233.14 |
| Weekly Target 5 | 238.9 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 227.39 (6.77%) | 216.00 | 214.15 - 229.40 | 0.7495 times |
| Fri 11 April 2025 | 212.97 (-0.69%) | 194.00 | 193.50 - 217.99 | 0.7965 times |
| Fri 04 April 2025 | 214.45 (0.22%) | 215.15 | 207.41 - 221.90 | 1.0341 times |
| Thu 27 March 2025 | 213.98 (0.96%) | 214.00 | 208.76 - 221.90 | 1.3514 times |
| Fri 21 March 2025 | 211.95 (9.63%) | 195.00 | 192.98 - 213.67 | 0.82 times |
| Thu 13 March 2025 | 193.33 (-1.84%) | 197.25 | 188.00 - 200.38 | 0.5288 times |
| Fri 07 March 2025 | 196.95 (9.92%) | 180.10 | 176.00 - 201.50 | 1.0952 times |
| Fri 28 February 2025 | 179.17 (-8.78%) | 192.25 | 177.60 - 196.41 | 0.9792 times |
| Fri 21 February 2025 | 196.41 (1.6%) | 193.31 | 183.19 - 202.15 | 1.2982 times |
| Fri 14 February 2025 | 193.31 (-4.7%) | 209.00 | 190.10 - 209.80 | 1.347 times |
| Fri 07 February 2025 | 202.84 (-2.52%) | 197.82 | 189.63 - 212.57 | 1.2508 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 210.45 and 246.35
| Monthly Target 1 | 180.86 |
| Monthly Target 2 | 204.13 |
| Monthly Target 3 | 216.76333333333 |
| Monthly Target 4 | 240.03 |
| Monthly Target 5 | 252.66 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 227.39 (6.27%) | 215.15 | 193.50 - 229.40 | 0.5083 times |
| Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.7477 times |
| Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 0.9604 times |
| Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.081 times |
| Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.7224 times |
| Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.7725 times |
| Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.4344 times |
| Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 1.0506 times |
| Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.8769 times |
| Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.8458 times |
| Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 2.2314 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 219.99 |
| 12 day DMA | 215.83 |
| 20 day DMA | 212.76 |
| 35 day DMA | 204.21 |
| 50 day DMA | 202.86 |
| 100 day DMA | 216.01 |
| 150 day DMA | 228.81 |
| 200 day DMA | 247.5 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.74 | 218.91 | 215.37 |
| 12 day EMA | 216.62 | 214.66 | 212.6 |
| 20 day EMA | 212.85 | 211.32 | 209.78 |
| 35 day EMA | 208.77 | 207.67 | 206.59 |
| 50 day EMA | 204.22 | 203.27 | 202.34 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.99 | 216.7 | 213.04 |
| 12 day SMA | 215.83 | 214.43 | 213.39 |
| 20 day SMA | 212.76 | 211.05 | 209.44 |
| 35 day SMA | 204.21 | 203.28 | 202.16 |
| 50 day SMA | 202.86 | 202.31 | 201.54 |
| 100 day SMA | 216.01 | 215.96 | 215.94 |
| 150 day SMA | 228.81 | 229.12 | 229.47 |
| 200 day SMA | 247.5 | 247.83 | 248.18 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 225.79 | 222.15 | 220.87 to 226.70 | 0.98 times |
| 15 Tue | 222.53 | 215.15 | 214.35 to 223.17 | 1.02 times |
| 11 Fri | 213.70 | 213.51 | 213.26 to 218.75 | 1.01 times |
| 09 Wed | 212.52 | 211.51 | 205.38 to 214.74 | 1 times |
| 08 Tue | 211.83 | 212.70 | 209.28 to 215.60 | 0.99 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 227.24 | 223.92 | 222.32 to 228.18 | 1.67 times |
| 15 Tue | 223.96 | 217.06 | 216.00 to 224.50 | 1.04 times |
| 11 Fri | 214.97 | 217.25 | 214.54 to 220.00 | 0.82 times |
| 09 Wed | 213.85 | 213.07 | 206.85 to 216.00 | 0.75 times |
| 08 Tue | 213.18 | 214.27 | 210.87 to 216.86 | 0.72 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 228.23 | 224.40 | 224.00 to 229.44 | 1.06 times |
| 15 Tue | 225.20 | 218.74 | 218.74 to 225.64 | 0.97 times |
| 11 Fri | 216.19 | 218.08 | 216.00 to 221.00 | 1.02 times |
| 09 Wed | 215.12 | 211.19 | 208.96 to 217.16 | 0.98 times |
| 08 Tue | 214.68 | 216.40 | 212.70 to 218.00 | 0.96 times |
Option chain for Bharat Heavy BHEL 24 Thu April 2025 expiry
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.15 | 35.05 | 0.7 |
| 15 Tue April 2025 | 0.20 | 38.30 | 0.7 |
| 11 Fri April 2025 | 0.25 | 48.00 | 0.84 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.40 | 24.60 | 0.61 |
| 15 Tue April 2025 | 0.40 | 27.75 | 0.64 |
| 11 Fri April 2025 | 0.40 | 36.50 | 0.68 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.50 | 19.15 | 0.1 |
| 15 Tue April 2025 | 0.55 | 23.10 | 0.06 |
| 11 Fri April 2025 | 0.55 | 26.80 | 0.06 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.90 | 15.25 | 0.22 |
| 15 Tue April 2025 | 0.90 | 18.95 | 0.22 |
| 11 Fri April 2025 | 0.80 | 24.10 | 0.27 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.60 | 10.95 | 0.1 |
| 15 Tue April 2025 | 1.50 | 14.35 | 0.13 |
| 11 Fri April 2025 | 1.15 | 22.35 | 0.15 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.90 | 7.10 | 0.26 |
| 15 Tue April 2025 | 2.60 | 10.10 | 0.22 |
| 11 Fri April 2025 | 1.80 | 18.20 | 0.29 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 5.00 | 4.30 | 0.36 |
| 15 Tue April 2025 | 4.35 | 6.80 | 0.19 |
| 11 Fri April 2025 | 2.70 | 14.05 | 0.28 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 8.10 | 2.40 | 0.54 |
| 15 Tue April 2025 | 6.85 | 4.45 | 0.38 |
| 11 Fri April 2025 | 4.20 | 10.45 | 0.33 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 12.10 | 1.40 | 1.24 |
| 15 Tue April 2025 | 10.15 | 2.75 | 0.92 |
| 11 Fri April 2025 | 6.25 | 7.50 | 0.69 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 16.90 | 0.90 | 2.22 |
| 15 Tue April 2025 | 14.10 | 1.75 | 1.5 |
| 11 Fri April 2025 | 9.05 | 5.25 | 1.19 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 21.25 | 0.60 | 2.75 |
| 15 Tue April 2025 | 18.70 | 1.20 | 2.86 |
| 11 Fri April 2025 | 12.45 | 3.65 | 3.34 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 26.00 | 0.45 | 4.52 |
| 15 Tue April 2025 | 23.05 | 0.85 | 2.2 |
| 11 Fri April 2025 | 16.25 | 2.55 | 2.23 |
BharatHeavy BHEL Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 31.30 | 0.25 | 2.93 |
| 15 Tue April 2025 | 28.00 | 0.60 | 2.88 |
| 11 Fri April 2025 | 20.55 | 1.75 | 2.75 |
BharatHeavy BHEL Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 32.95 | 0.25 | 5.59 |
| 15 Tue April 2025 | 31.80 | 0.45 | 5.51 |
| 11 Fri April 2025 | 25.00 | 1.30 | 5.82 |
BharatHeavy BHEL Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 45.90 | 0.20 | 15.17 |
| 15 Tue April 2025 | 41.50 | 0.30 | 16.83 |
| 11 Fri April 2025 | 33.90 | 0.75 | 16.93 |
BharatHeavy BHEL Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 71.95 | 0.15 | 4.6 |
| 15 Tue April 2025 | 70.50 | 0.10 | 3.92 |
| 11 Fri April 2025 | 67.50 | 0.15 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.