Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 278.78 and 285.43
| Daily Target 1 | 273.35 |
| Daily Target 2 | 277.55 |
| Daily Target 3 | 280 |
| Daily Target 4 | 284.2 |
| Daily Target 5 | 286.65 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 281.75 (2.18%) | 276.00 | 275.80 - 282.45 | 0.8129 times | Fri 19 December 2025 | 275.75 (0.25%) | 275.05 | 272.50 - 277.90 | 1.1764 times | Thu 18 December 2025 | 275.05 (-1.01%) | 277.20 | 271.45 - 277.70 | 0.6907 times | Wed 17 December 2025 | 277.85 (-0.54%) | 278.50 | 275.65 - 280.65 | 0.5223 times | Tue 16 December 2025 | 279.35 (-1.15%) | 281.50 | 275.80 - 281.80 | 0.871 times | Mon 15 December 2025 | 282.60 (-0.89%) | 285.15 | 281.55 - 286.45 | 0.6865 times | Sat 13 December 2025 | 285.15 (0%) | 276.85 | 276.85 - 287.50 | 2.0162 times | Fri 12 December 2025 | 285.15 (3.13%) | 276.85 | 276.85 - 287.50 | 2.0162 times | Thu 11 December 2025 | 276.50 (0.55%) | 275.00 | 273.80 - 279.15 | 0.6166 times | Wed 10 December 2025 | 275.00 (-0.72%) | 276.95 | 274.20 - 280.75 | 0.5911 times | Tue 09 December 2025 | 277.00 (2.71%) | 269.40 | 268.90 - 280.55 | 1.6593 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 278.78 and 285.43
| Weekly Target 1 | 273.35 |
| Weekly Target 2 | 277.55 |
| Weekly Target 3 | 280 |
| Weekly Target 4 | 284.2 |
| Weekly Target 5 | 286.65 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 281.75 (2.18%) | 276.00 | 275.80 - 282.45 | 0.1009 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.4901 times | Sat 13 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.964 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.723 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.9444 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 1.0104 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 2.0389 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.7483 times | Fri 31 October 2025 | 265.49 (14.96%) | 232.00 | 231.57 - 266.49 | 2.6954 times | Fri 24 October 2025 | 230.94 (-0.72%) | 233.49 | 229.54 - 238.64 | 0.2846 times | Fri 17 October 2025 | 232.62 (-2.93%) | 237.40 | 230.40 - 239.20 | 0.4927 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 260.95 and 288.5
| Monthly Target 1 | 254.02 |
| Monthly Target 2 | 267.88 |
| Monthly Target 3 | 281.56666666667 |
| Monthly Target 4 | 295.43 |
| Monthly Target 5 | 309.12 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 281.75 (-3.13%) | 291.10 | 267.70 - 295.25 | 0.562 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.1698 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.0846 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8323 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7522 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4882 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8902 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7126 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.3619 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1461 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.4722 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 277.95 |
| 12 day DMA | 278.4 |
| 20 day DMA | 281.04 |
| 35 day DMA | 280.39 |
| 50 day DMA | 268.57 |
| 100 day DMA | 248.39 |
| 150 day DMA | 250.84 |
| 200 day DMA | 242.38 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.88 | 277.44 | 278.28 |
| 12 day EMA | 279.25 | 278.79 | 279.34 |
| 20 day EMA | 278.72 | 278.4 | 278.68 |
| 35 day EMA | 272.96 | 272.44 | 272.25 |
| 50 day EMA | 267.3 | 266.71 | 266.34 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.95 | 278.12 | 280 |
| 12 day SMA | 278.4 | 278.07 | 278.07 |
| 20 day SMA | 281.04 | 281.1 | 281.21 |
| 35 day SMA | 280.39 | 279.91 | 279.62 |
| 50 day SMA | 268.57 | 267.73 | 266.99 |
| 100 day SMA | 248.39 | 247.98 | 247.59 |
| 150 day SMA | 250.84 | 250.59 | 250.38 |
| 200 day SMA | 242.38 | 241.87 | 241.43 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 276.45 | 276.45 | 272.95 to 278.45 | 0.96 times |
| 18 Thu | 275.50 | 278.00 | 271.80 to 278.55 | 1 times |
| 17 Wed | 278.75 | 279.35 | 276.35 to 281.20 | 1 times |
| 16 Tue | 280.15 | 283.25 | 276.25 to 283.25 | 1.01 times |
| 15 Mon | 283.80 | 287.75 | 282.50 to 288.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 278.20 | 279.25 | 274.75 to 279.75 | 1.41 times |
| 18 Thu | 277.45 | 279.55 | 273.50 to 279.55 | 1.1 times |
| 17 Wed | 280.55 | 280.55 | 278.10 to 282.90 | 0.89 times |
| 16 Tue | 281.95 | 284.00 | 278.05 to 284.00 | 0.83 times |
| 15 Mon | 285.60 | 288.70 | 284.40 to 288.85 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 279.75 | 280.65 | 276.60 to 281.15 | 1.06 times |
| 18 Thu | 278.50 | 279.00 | 275.30 to 279.00 | 1.02 times |
| 17 Wed | 280.65 | 283.10 | 279.75 to 283.60 | 0.98 times |
| 16 Tue | 283.60 | 285.25 | 279.75 to 285.25 | 0.96 times |
| 15 Mon | 287.10 | 289.25 | 286.40 to 290.15 | 0.98 times |
Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 36.50 | 0.23 |
| 18 Thu December 2025 | 0.15 | 36.50 | 0.23 |
| 17 Wed December 2025 | 0.20 | 36.50 | 0.19 |
| 16 Tue December 2025 | 0.25 | 36.50 | 0.19 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 47.05 | 0.04 |
| 18 Thu December 2025 | 0.20 | 47.05 | 0.04 |
| 17 Wed December 2025 | 0.20 | 40.85 | 0.04 |
| 16 Tue December 2025 | 0.25 | 42.45 | 0.04 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 30.20 | 0.05 |
| 18 Thu December 2025 | 0.20 | 30.20 | 0.05 |
| 17 Wed December 2025 | 0.30 | 30.20 | 0.05 |
| 16 Tue December 2025 | 0.35 | 30.20 | 0.05 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 32.40 | 0.08 |
| 18 Thu December 2025 | 0.25 | 32.40 | 0.07 |
| 17 Wed December 2025 | 0.40 | 32.40 | 0.07 |
| 16 Tue December 2025 | 0.50 | 27.05 | 0.07 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 20.65 | 0.19 |
| 18 Thu December 2025 | 0.30 | 20.65 | 0.14 |
| 17 Wed December 2025 | 0.45 | 20.65 | 0.15 |
| 16 Tue December 2025 | 0.55 | 20.65 | 0.14 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 26.25 | 0.04 |
| 18 Thu December 2025 | 0.35 | 26.25 | 0.04 |
| 17 Wed December 2025 | 0.60 | 26.25 | 0.04 |
| 16 Tue December 2025 | 0.70 | 26.25 | 0.04 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 25.80 | 0.23 |
| 18 Thu December 2025 | 0.40 | 23.10 | 0.22 |
| 17 Wed December 2025 | 0.70 | 23.10 | 0.2 |
| 16 Tue December 2025 | 0.85 | 17.10 | 0.19 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 23.25 | 0.06 |
| 18 Thu December 2025 | 0.50 | 24.90 | 0.06 |
| 17 Wed December 2025 | 0.90 | 23.05 | 0.06 |
| 16 Tue December 2025 | 1.05 | 21.60 | 0.06 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 23.05 | 0.38 |
| 18 Thu December 2025 | 0.60 | 20.00 | 0.39 |
| 17 Wed December 2025 | 1.05 | 20.00 | 0.39 |
| 16 Tue December 2025 | 1.30 | 21.00 | 0.4 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 19.55 | 0.19 |
| 18 Thu December 2025 | 0.75 | 20.05 | 0.17 |
| 17 Wed December 2025 | 1.30 | 17.25 | 0.17 |
| 16 Tue December 2025 | 1.50 | 16.25 | 0.16 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 16.35 | 0.41 |
| 18 Thu December 2025 | 0.90 | 18.20 | 0.4 |
| 17 Wed December 2025 | 1.60 | 16.00 | 0.37 |
| 16 Tue December 2025 | 2.00 | 15.15 | 0.39 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 13.80 | 0.22 |
| 18 Thu December 2025 | 1.10 | 15.70 | 0.22 |
| 17 Wed December 2025 | 2.05 | 13.10 | 0.27 |
| 16 Tue December 2025 | 2.50 | 12.15 | 0.27 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 12.45 | 0.56 |
| 18 Thu December 2025 | 1.45 | 13.80 | 0.52 |
| 17 Wed December 2025 | 2.60 | 11.50 | 0.84 |
| 16 Tue December 2025 | 3.15 | 10.05 | 0.95 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.75 | 9.80 | 0.37 |
| 18 Thu December 2025 | 1.90 | 11.50 | 0.4 |
| 17 Wed December 2025 | 3.25 | 9.35 | 0.44 |
| 16 Tue December 2025 | 3.95 | 8.45 | 0.44 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 8.05 | 0.45 |
| 18 Thu December 2025 | 2.50 | 9.50 | 0.47 |
| 17 Wed December 2025 | 4.15 | 7.65 | 0.53 |
| 16 Tue December 2025 | 5.00 | 7.15 | 0.61 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.20 | 6.45 | 0.31 |
| 18 Thu December 2025 | 3.30 | 7.80 | 0.29 |
| 17 Wed December 2025 | 5.25 | 6.30 | 0.32 |
| 16 Tue December 2025 | 6.15 | 5.75 | 0.46 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.35 | 5.05 | 0.69 |
| 18 Thu December 2025 | 4.25 | 6.20 | 0.8 |
| 17 Wed December 2025 | 6.45 | 4.95 | 0.82 |
| 16 Tue December 2025 | 7.45 | 4.45 | 0.84 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.50 | 3.70 | 1.1 |
| 18 Thu December 2025 | 5.40 | 4.85 | 1.42 |
| 17 Wed December 2025 | 7.85 | 3.90 | 1.97 |
| 16 Tue December 2025 | 8.85 | 3.55 | 2.25 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.25 | 2.80 | 5.71 |
| 18 Thu December 2025 | 6.75 | 3.80 | 6.6 |
| 17 Wed December 2025 | 9.30 | 3.10 | 9.38 |
| 16 Tue December 2025 | 10.70 | 2.75 | 10.51 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.80 | 2.00 | 1.91 |
| 18 Thu December 2025 | 8.35 | 2.90 | 1.95 |
| 17 Wed December 2025 | 11.10 | 2.30 | 2.97 |
| 16 Tue December 2025 | 12.60 | 2.10 | 3.1 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.40 | 1.50 | 7.21 |
| 18 Thu December 2025 | 12.95 | 2.20 | 20.44 |
| 17 Wed December 2025 | 12.95 | 1.75 | 21.56 |
| 16 Tue December 2025 | 13.50 | 1.60 | 16.8 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.70 | 1.05 | 13.89 |
| 18 Thu December 2025 | 11.70 | 1.65 | 13.67 |
| 17 Wed December 2025 | 15.00 | 1.30 | 14.13 |
| 16 Tue December 2025 | 16.55 | 1.25 | 12.14 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.95 | 0.80 | 18.33 |
| 18 Thu December 2025 | 13.95 | 1.25 | 15.44 |
| 17 Wed December 2025 | 16.25 | 0.95 | 17.29 |
| 16 Tue December 2025 | 17.05 | 0.90 | 24 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.10 | 0.60 | 11.63 |
| 18 Thu December 2025 | 16.55 | 0.95 | 11.71 |
| 17 Wed December 2025 | 19.50 | 0.75 | 11.51 |
| 16 Tue December 2025 | 19.85 | 0.75 | 11.39 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.60 | 0.45 | 24.43 |
| 18 Thu December 2025 | 23.60 | 0.70 | 24.29 |
| 17 Wed December 2025 | 23.60 | 0.60 | 24 |
| 16 Tue December 2025 | 23.60 | 0.55 | 23.43 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.85 | 0.35 | 16.56 |
| 18 Thu December 2025 | 25.85 | 0.55 | 18.63 |
| 17 Wed December 2025 | 25.85 | 0.45 | 18.38 |
| 16 Tue December 2025 | 25.85 | 0.45 | 18.25 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.85 | 0.20 | 10.39 |
| 18 Thu December 2025 | 24.85 | 0.30 | 9.81 |
| 17 Wed December 2025 | 29.25 | 0.30 | 12.15 |
| 16 Tue December 2025 | 29.65 | 0.30 | 10.91 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.30 | 0.20 | 16.22 |
| 18 Thu December 2025 | 29.30 | 0.25 | 14.44 |
| 17 Wed December 2025 | 32.60 | 0.25 | 14.78 |
| 16 Tue December 2025 | 32.60 | 0.25 | 14.78 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.60 | 0.10 | 11.71 |
| 18 Thu December 2025 | 33.40 | 0.15 | 11.32 |
| 17 Wed December 2025 | 36.90 | 0.15 | 9.47 |
| 16 Tue December 2025 | 40.50 | 0.20 | 9.32 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.50 | 0.10 | 2.8 |
| 18 Thu December 2025 | 40.50 | 0.10 | 2.8 |
| 17 Wed December 2025 | 40.50 | 0.10 | 2.85 |
| 16 Tue December 2025 | 40.50 | 0.10 | 2.9 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.00 | 0.10 | 13 |
| 18 Thu December 2025 | 60.00 | 0.10 | 13 |
| 17 Wed December 2025 | 60.00 | 0.10 | 13 |
| 16 Tue December 2025 | 60.00 | 0.10 | 13 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.25 | 0.10 | 2.79 |
| 18 Thu December 2025 | 59.25 | 0.10 | 2.79 |
| 17 Wed December 2025 | 59.25 | 0.10 | 2.79 |
| 16 Tue December 2025 | 59.25 | 0.10 | 2.79 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.35 | 0.05 | 1.76 |
| 18 Thu December 2025 | 68.35 | 0.05 | 1.76 |
| 17 Wed December 2025 | 68.35 | 0.05 | 1.76 |
| 16 Tue December 2025 | 68.35 | 0.05 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.