Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 385.75 and 395.75
| Daily Target 1 | 378.5 |
| Daily Target 2 | 383 |
| Daily Target 3 | 388.5 |
| Daily Target 4 | 393 |
| Daily Target 5 | 398.5 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 387.50 (1.02%) | 384.00 | 384.00 - 394.00 | 0.7812 times | Fri 03 July 2026 | 383.60 (-4.57%) | 402.00 | 383.00 - 403.20 | 1.7796 times | Thu 02 July 2026 | 401.95 (-2.9%) | 414.95 | 399.80 - 415.05 | 0.7192 times | Wed 01 July 2026 | 413.95 (-0.04%) | 416.10 | 411.80 - 422.40 | 0.6039 times | Tue 30 June 2026 | 414.10 (0.08%) | 414.55 | 411.75 - 420.00 | 1.1144 times | Mon 29 June 2026 | 413.75 (2.74%) | 402.70 | 393.85 - 416.40 | 2.7235 times | Thu 25 June 2026 | 402.70 (-0.05%) | 404.70 | 401.10 - 408.30 | 0.5187 times | Wed 24 June 2026 | 402.90 (0.76%) | 401.10 | 398.80 - 408.00 | 0.5645 times | Tue 23 June 2026 | 399.85 (-2.83%) | 413.85 | 397.70 - 414.75 | 0.5858 times | Mon 22 June 2026 | 411.50 (-0.69%) | 417.30 | 408.30 - 420.70 | 0.6092 times | Fri 19 June 2026 | 414.35 (2.08%) | 405.90 | 403.85 - 423.70 | 1.3235 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 385.75 and 395.75
| Weekly Target 1 | 378.5 |
| Weekly Target 2 | 383 |
| Weekly Target 3 | 388.5 |
| Weekly Target 4 | 393 |
| Weekly Target 5 | 398.5 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 387.50 (1.02%) | 384.00 | 384.00 - 394.00 | 0.1725 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.5328 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.5031 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.784 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.6717 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 0.8975 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.6632 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.6553 times | Fri 15 May 2026 | 398.30 (-1.56%) | 400.00 | 390.55 - 417.90 | 1.2746 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 2.8452 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.8963 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 365.55 and 404.95
| Monthly Target 1 | 358.23 |
| Monthly Target 2 | 372.87 |
| Monthly Target 3 | 397.63333333333 |
| Monthly Target 4 | 412.27 |
| Monthly Target 5 | 437.03 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 387.50 (-6.42%) | 416.10 | 383.00 - 422.40 | 0.247 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0664 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5658 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.565 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.707 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3685 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2787 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5158 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8748 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.8111 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.6224 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 400.22 |
| 12 day DMA | 404.34 |
| 20 day DMA | 396.05 |
| 35 day DMA | 400.43 |
| 50 day DMA | 392.98 |
| 100 day DMA | 330.27 |
| 150 day DMA | 311.88 |
| 200 day DMA | 296.39 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.62 | 399.68 | 407.72 |
| 12 day EMA | 399.21 | 401.34 | 404.56 |
| 20 day EMA | 398.34 | 399.48 | 401.15 |
| 35 day EMA | 392.63 | 392.93 | 393.48 |
| 50 day EMA | 387.9 | 387.92 | 388.1 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.22 | 405.47 | 409.29 |
| 12 day SMA | 404.34 | 404.73 | 404.78 |
| 20 day SMA | 396.05 | 396.02 | 396.3 |
| 35 day SMA | 400.43 | 401.16 | 401.74 |
| 50 day SMA | 392.98 | 391.91 | 390.89 |
| 100 day SMA | 330.27 | 329.12 | 327.96 |
| 150 day SMA | 311.88 | 311.15 | 310.47 |
| 200 day SMA | 296.39 | 295.55 | 294.71 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 384.40 | 401.10 | 383.70 to 403.90 | 1.1 times |
| 02 Thu | 403.00 | 415.50 | 400.50 to 415.80 | 1.03 times |
| 01 Wed | 414.95 | 420.50 | 413.40 to 424.00 | 1.01 times |
| 30 Tue | 417.70 | 415.00 | 412.55 to 422.70 | 0.98 times |
| 29 Mon | 413.25 | 403.50 | 395.60 to 415.50 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 386.40 | 400.00 | 385.90 to 406.00 | 1.38 times |
| 02 Thu | 405.05 | 416.10 | 402.95 to 416.65 | 1.12 times |
| 01 Wed | 417.15 | 417.90 | 416.00 to 425.70 | 0.9 times |
| 30 Tue | 419.00 | 417.00 | 414.05 to 423.85 | 0.83 times |
| 29 Mon | 415.50 | 404.05 | 397.80 to 417.00 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 388.80 | 401.00 | 388.40 to 407.85 | 1.63 times |
| 02 Thu | 407.50 | 418.40 | 406.00 to 418.40 | 1.18 times |
| 01 Wed | 418.20 | 420.10 | 418.10 to 424.90 | 0.18 times |
Option chain for Bharat Heavy BHEL 28 Tue July 2026 expiry
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 52.35 | 0.01 |
| 02 Thu July 2026 | 1.35 | 52.35 | 0 |
| 01 Wed July 2026 | 2.30 | 52.35 | 0.01 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 74.20 | 0.05 |
| 02 Thu July 2026 | 1.95 | 49.55 | 0.02 |
| 01 Wed July 2026 | 3.35 | 44.50 | 0.02 |
| 30 Tue June 2026 | 4.20 | 45.50 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.55 | 63.30 | 0.02 |
| 02 Thu July 2026 | 2.90 | 47.50 | 0.03 |
| 01 Wed July 2026 | 5.00 | 38.50 | 0.03 |
| 30 Tue June 2026 | 5.95 | 35.00 | 0.03 |
BharatHeavy BHEL Option strike: 447.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.70 | 61.85 | 0.37 |
| 02 Thu July 2026 | 3.25 | 39.10 | 0.05 |
| 01 Wed July 2026 | 5.50 | 36.85 | 0.08 |
| 30 Tue June 2026 | 6.95 | 36.85 | 0.09 |
BharatHeavy BHEL Option strike: 442.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.00 | 41.40 | 0.07 |
| 02 Thu July 2026 | 3.85 | 41.40 | 0.1 |
| 01 Wed July 2026 | 6.10 | 41.40 | 0.33 |
| 30 Tue June 2026 | 6.10 | 41.40 | 0.33 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.15 | 40.50 | 0.04 |
| 02 Thu July 2026 | 4.25 | 40.50 | 0.05 |
| 01 Wed July 2026 | 7.20 | 31.50 | 0.06 |
| 30 Tue June 2026 | 8.30 | 29.10 | 0.08 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.60 | 41.05 | 0.08 |
| 02 Thu July 2026 | 5.25 | 31.90 | 0.01 |
| 01 Wed July 2026 | 8.75 | 31.90 | 0.02 |
| 30 Tue June 2026 | 10.05 | 31.90 | 0.03 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.15 | 47.95 | 0.04 |
| 02 Thu July 2026 | 6.35 | 33.00 | 0.06 |
| 01 Wed July 2026 | 10.25 | 24.70 | 0.08 |
| 30 Tue June 2026 | 11.65 | 23.00 | 0.11 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.40 | 22.45 | 0.08 |
| 02 Thu July 2026 | 6.90 | 22.45 | 0.09 |
| 01 Wed July 2026 | 11.15 | 22.45 | 0.11 |
| 30 Tue June 2026 | 13.05 | 22.45 | 0.23 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.75 | 42.30 | 0.27 |
| 02 Thu July 2026 | 7.60 | 29.30 | 0.29 |
| 01 Wed July 2026 | 12.25 | 21.50 | 0.3 |
| 30 Tue June 2026 | 13.65 | 21.15 | 0.15 |
BharatHeavy BHEL Option strike: 422.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.10 | 41.80 | 0.29 |
| 02 Thu July 2026 | 8.30 | 27.90 | 0.38 |
| 01 Wed July 2026 | 13.15 | 20.25 | 0.25 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.55 | 39.55 | 0.23 |
| 02 Thu July 2026 | 9.15 | 25.70 | 0.26 |
| 01 Wed July 2026 | 14.25 | 18.65 | 0.38 |
| 30 Tue June 2026 | 15.95 | 17.55 | 0.44 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.00 | 37.15 | 0.65 |
| 02 Thu July 2026 | 9.95 | 24.10 | 0.75 |
| 01 Wed July 2026 | 15.30 | 17.50 | 0.92 |
| 30 Tue June 2026 | 17.40 | 16.50 | 0.91 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.45 | 35.55 | 0.26 |
| 02 Thu July 2026 | 10.90 | 22.40 | 0.4 |
| 01 Wed July 2026 | 16.60 | 16.20 | 0.55 |
| 30 Tue June 2026 | 18.35 | 15.35 | 0.34 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.00 | 32.30 | 0.6 |
| 02 Thu July 2026 | 11.85 | 21.30 | 0.9 |
| 01 Wed July 2026 | 17.70 | 14.95 | 1.47 |
| 30 Tue June 2026 | 19.75 | 14.30 | 1.93 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.55 | 31.65 | 0.32 |
| 02 Thu July 2026 | 12.80 | 19.70 | 0.47 |
| 01 Wed July 2026 | 19.10 | 13.70 | 0.72 |
| 30 Tue June 2026 | 21.05 | 12.85 | 0.69 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.15 | 29.70 | 0.33 |
| 02 Thu July 2026 | 13.85 | 18.45 | 0.46 |
| 01 Wed July 2026 | 20.55 | 12.65 | 0.45 |
| 30 Tue June 2026 | 21.55 | 11.40 | 0.25 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.85 | 27.75 | 0.43 |
| 02 Thu July 2026 | 15.00 | 16.90 | 0.96 |
| 01 Wed July 2026 | 21.75 | 11.55 | 2.14 |
| 30 Tue June 2026 | 23.80 | 10.85 | 1.93 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.45 | 25.95 | 0.58 |
| 02 Thu July 2026 | 16.10 | 15.60 | 1.05 |
| 01 Wed July 2026 | 25.45 | 10.70 | 4.4 |
| 30 Tue June 2026 | 25.45 | 10.05 | 4.1 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.30 | 24.25 | 0.4 |
| 02 Thu July 2026 | 17.35 | 14.25 | 0.81 |
| 01 Wed July 2026 | 24.80 | 9.55 | 0.84 |
| 30 Tue June 2026 | 27.25 | 9.30 | 0.82 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.15 | 23.00 | 0.65 |
| 02 Thu July 2026 | 25.00 | 13.10 | 17.25 |
| 01 Wed July 2026 | 25.00 | 8.45 | 5 |
| 30 Tue June 2026 | 25.00 | 14.75 | 1.25 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.00 | 21.25 | 0.47 |
| 02 Thu July 2026 | 20.05 | 12.00 | 1.58 |
| 01 Wed July 2026 | 27.15 | 7.75 | 2.68 |
| 30 Tue June 2026 | 30.00 | 7.55 | 2.12 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.95 | 19.60 | 0.43 |
| 02 Thu July 2026 | 33.70 | 10.85 | 35 |
| 01 Wed July 2026 | 33.70 | 7.20 | 9 |
| 30 Tue June 2026 | 33.70 | 9.25 | 10 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.00 | 18.20 | 1.42 |
| 02 Thu July 2026 | 23.10 | 9.95 | 8.07 |
| 01 Wed July 2026 | 31.65 | 6.40 | 7.89 |
| 30 Tue June 2026 | 33.50 | 6.20 | 6.44 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.25 | 15.55 | 0.77 |
| 02 Thu July 2026 | 33.80 | 8.20 | 5.13 |
| 01 Wed July 2026 | 33.80 | 5.10 | 2.73 |
| 30 Tue June 2026 | 33.80 | 5.30 | 2.53 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.85 | 13.00 | 2.12 |
| 02 Thu July 2026 | 29.95 | 6.60 | 7 |
| 01 Wed July 2026 | 39.80 | 4.15 | 6.6 |
| 30 Tue June 2026 | 40.00 | 4.30 | 6.41 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.60 | 10.90 | 3.53 |
| 02 Thu July 2026 | 36.40 | 5.50 | 4.23 |
| 01 Wed July 2026 | 41.50 | 3.25 | 7.09 |
| 30 Tue June 2026 | 41.50 | 3.90 | 2.55 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.50 | 8.95 | 8.19 |
| 02 Thu July 2026 | 37.00 | 4.25 | 6.68 |
| 01 Wed July 2026 | 54.00 | 2.65 | 6.03 |
| 30 Tue June 2026 | 48.50 | 2.85 | 4.41 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.50 | 7.35 | 53.67 |
| 02 Thu July 2026 | 23.50 | 3.45 | 21.67 |
| 01 Wed July 2026 | 23.50 | 2.10 | 13.33 |
| 30 Tue June 2026 | 23.50 | 2.60 | 13 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.55 | 5.90 | 7.16 |
| 02 Thu July 2026 | 60.00 | 2.75 | 6.07 |
| 01 Wed July 2026 | 60.00 | 1.70 | 4.37 |
| 30 Tue June 2026 | 60.00 | 1.90 | 3.78 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.00 | 3.85 | 6.14 |
| 02 Thu July 2026 | 55.10 | 1.80 | 4.67 |
| 01 Wed July 2026 | 67.40 | 1.20 | 3.74 |
| 30 Tue June 2026 | 69.80 | 1.35 | 2.33 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.15 | 2.45 | 19.13 |
| 02 Thu July 2026 | 63.85 | 1.20 | 5.67 |
| 01 Wed July 2026 | 80.50 | 0.85 | 2.79 |
| 30 Tue June 2026 | 80.50 | 0.95 | 2.57 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 59.50 | 1.60 | 5.5 |
| 02 Thu July 2026 | 83.00 | 0.85 | 2 |
| 01 Wed July 2026 | 83.00 | 0.55 | 2 |
| 30 Tue June 2026 | 83.00 | 0.85 | 1.69 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.00 | 1.25 | 3.67 |
| 02 Thu July 2026 | 78.00 | 3.60 | 0.33 |
| 01 Wed July 2026 | 91.00 | 3.60 | 0.25 |
| 30 Tue June 2026 | 91.00 | 3.60 | 0.25 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.00 | 1.05 | 1.96 |
| 02 Thu July 2026 | 86.00 | 0.70 | 0.27 |
| 01 Wed July 2026 | 95.70 | 0.60 | 0.27 |
| 30 Tue June 2026 | 95.70 | 1.00 | 0.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.