Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 250.4 and 260.5
| Daily Target 1 | 242.28 |
| Daily Target 2 | 248.42 |
| Daily Target 3 | 252.38333333333 |
| Daily Target 4 | 258.52 |
| Daily Target 5 | 262.48 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.55 (0.53%) | 250.75 | 246.25 - 256.35 | 0.9154 times | Thu 18 April 2024 | 253.20 (-1.77%) | 259.60 | 251.70 - 263.00 | 0.951 times | Tue 16 April 2024 | 257.75 (0.49%) | 255.00 | 251.55 - 260.45 | 0.7802 times | Mon 15 April 2024 | 256.50 (-2.29%) | 254.20 | 252.55 - 261.95 | 1.1463 times | Fri 12 April 2024 | 262.50 (0%) | 258.60 | 258.00 - 269.20 | 1.2271 times | Wed 10 April 2024 | 262.50 (2.64%) | 256.80 | 255.95 - 265.30 | 1.905 times | Tue 09 April 2024 | 255.75 (-0.27%) | 257.20 | 253.35 - 259.90 | 0.7472 times | Mon 08 April 2024 | 256.45 (0.59%) | 255.75 | 254.15 - 258.30 | 0.6789 times | Fri 05 April 2024 | 254.95 (1.37%) | 251.50 | 247.75 - 255.90 | 0.7892 times | Thu 04 April 2024 | 251.50 (-0.12%) | 253.00 | 247.45 - 256.90 | 0.8597 times | Wed 03 April 2024 | 251.80 (-0.16%) | 250.55 | 248.65 - 254.65 | 1.053 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 250.4 and 267.15
| Weekly Target 1 | 237.85 |
| Weekly Target 2 | 246.2 |
| Weekly Target 3 | 254.6 |
| Weekly Target 4 | 262.95 |
| Weekly Target 5 | 271.35 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.55 (-3.03%) | 254.20 | 246.25 - 263.00 | 0.4412 times | Fri 12 April 2024 | 262.50 (2.96%) | 255.75 | 253.35 - 269.20 | 0.5302 times | Fri 05 April 2024 | 254.95 (3.09%) | 249.00 | 247.45 - 256.90 | 0.5361 times | Thu 28 March 2024 | 247.30 (3.43%) | 238.50 | 236.20 - 253.70 | 0.3995 times | Fri 22 March 2024 | 239.10 (10.31%) | 216.75 | 213.40 - 240.35 | 0.8207 times | Fri 15 March 2024 | 216.75 (-15.83%) | 259.10 | 207.10 - 259.55 | 1.1465 times | Thu 07 March 2024 | 257.50 (9.16%) | 237.10 | 237.10 - 275.85 | 2.639 times | Sat 02 March 2024 | 235.90 (2.74%) | 229.80 | 219.75 - 238.00 | 1.6536 times | Fri 23 February 2024 | 229.60 (1.66%) | 226.65 | 220.05 - 233.80 | 0.6553 times | Fri 16 February 2024 | 225.85 (-0.75%) | 228.00 | 201.35 - 233.15 | 1.1778 times | Fri 09 February 2024 | 227.55 (-2.67%) | 234.65 | 217.35 - 243.25 | 0.9039 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 250.4 and 273.35
| Monthly Target 1 | 233.72 |
| Monthly Target 2 | 244.13 |
| Monthly Target 3 | 256.66666666667 |
| Monthly Target 4 | 267.08 |
| Monthly Target 5 | 279.62 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.55 (2.93%) | 249.00 | 246.25 - 269.20 | 0.3461 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 1.204 times | Thu 29 February 2024 | 227.55 (-0.31%) | 230.50 | 201.35 - 243.25 | 1.0372 times | Wed 31 January 2024 | 228.25 (17.93%) | 199.00 | 191.85 - 234.45 | 1.3414 times | Fri 29 December 2023 | 193.55 (13.55%) | 171.35 | 165.80 - 199.70 | 0.9368 times | Thu 30 November 2023 | 170.45 (41.04%) | 121.30 | 120.70 - 176.50 | 1.085 times | Tue 31 October 2023 | 120.85 (-7.75%) | 131.00 | 113.50 - 133.75 | 0.5277 times | Fri 29 September 2023 | 131.00 (8.04%) | 122.00 | 121.40 - 148.90 | 1.5063 times | Thu 31 August 2023 | 121.25 (16.53%) | 104.70 | 94.80 - 122.00 | 1.1379 times | Mon 31 July 2023 | 104.05 (18.71%) | 87.65 | 86.65 - 105.45 | 0.8776 times | Fri 30 June 2023 | 87.65 (7.02%) | 82.00 | 81.80 - 90.15 | 0.6007 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 256.9 |
| 12 day DMA | 255.8 |
| 20 day DMA | 248.67 |
| 35 day DMA | 244.4 |
| 50 day DMA | 238.97 |
| 100 day DMA | 215.9 |
| 150 day DMA | 186.79 |
| 200 day DMA | 166.19 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.74 | 256.34 | 257.91 |
| 12 day EMA | 254.01 | 253.91 | 254.04 |
| 20 day EMA | 250.63 | 250.22 | 249.91 |
| 35 day EMA | 245.35 | 244.81 | 244.32 |
| 50 day EMA | 240.03 | 239.44 | 238.88 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.9 | 258.49 | 259 |
| 12 day SMA | 255.8 | 255.74 | 255.25 |
| 20 day SMA | 248.67 | 247.16 | 245.34 |
| 35 day SMA | 244.4 | 243.64 | 242.97 |
| 50 day SMA | 238.97 | 238.58 | 238.19 |
| 100 day SMA | 215.9 | 214.77 | 213.63 |
| 150 day SMA | 186.79 | 186.06 | 185.29 |
| 200 day SMA | 166.19 | 165.34 | 164.49 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 254.20 | 251.05 | 246.10 to 256.55 | 0.92 times |
| 18 Thu | 253.30 | 259.25 | 251.55 to 263.30 | 0.99 times |
| 16 Tue | 258.55 | 255.35 | 252.00 to 260.90 | 1.03 times |
| 15 Mon | 256.75 | 256.90 | 253.05 to 262.90 | 1.02 times |
| 12 Fri | 262.95 | 260.55 | 258.50 to 270.15 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 256.00 | 253.05 | 248.15 to 258.30 | 1.54 times |
| 18 Thu | 255.20 | 261.35 | 253.40 to 265.20 | 1.14 times |
| 16 Tue | 260.35 | 256.75 | 254.55 to 262.90 | 0.93 times |
| 15 Mon | 258.90 | 259.20 | 255.25 to 264.90 | 0.76 times |
| 12 Fri | 265.15 | 261.70 | 260.60 to 272.25 | 0.61 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 258.30 | 254.25 | 251.00 to 260.30 | 1.1 times |
| 18 Thu | 257.20 | 265.00 | 256.15 to 266.55 | 1.06 times |
| 16 Tue | 262.95 | 261.70 | 261.45 to 264.10 | 0.96 times |
| 15 Mon | 260.90 | 260.95 | 257.80 to 266.70 | 0.96 times |
| 12 Fri | 267.25 | 264.15 | 264.15 to 274.50 | 0.91 times |
Option chain for Bharat Heavy BHEL 25 Thu April 2024 expiry
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 38.85 | 0 |
| 16 Tue April 2024 | 0.35 | 38.85 | 0 |
| 15 Mon April 2024 | 0.50 | 38.85 | 0 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 40.50 | 0 |
| 18 Thu April 2024 | 0.35 | 33.40 | 0 |
| 16 Tue April 2024 | 0.60 | 33.40 | 0 |
| 15 Mon April 2024 | 0.75 | 33.40 | 0 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 26.15 | 0.01 |
| 18 Thu April 2024 | 0.70 | 26.55 | 0.01 |
| 16 Tue April 2024 | 1.30 | 22.80 | 0.01 |
| 15 Mon April 2024 | 1.50 | 21.50 | 0.01 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 21.25 | 0.02 |
| 18 Thu April 2024 | 1.05 | 24.30 | 0.02 |
| 16 Tue April 2024 | 1.90 | 18.55 | 0.01 |
| 15 Mon April 2024 | 2.15 | 17.85 | 0.01 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 16.20 | 0.09 |
| 18 Thu April 2024 | 1.60 | 18.40 | 0.1 |
| 16 Tue April 2024 | 2.90 | 14.05 | 0.13 |
| 15 Mon April 2024 | 3.10 | 16.35 | 0.14 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.40 | 12.35 | 0.18 |
| 18 Thu April 2024 | 2.40 | 13.70 | 0.17 |
| 16 Tue April 2024 | 4.25 | 10.80 | 0.18 |
| 15 Mon April 2024 | 4.30 | 12.35 | 0.18 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.50 | 8.30 | 0.45 |
| 18 Thu April 2024 | 3.60 | 10.50 | 0.51 |
| 16 Tue April 2024 | 6.05 | 7.35 | 0.6 |
| 15 Mon April 2024 | 5.75 | 8.85 | 0.48 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.30 | 6.80 | 0.61 |
| 18 Thu April 2024 | 4.45 | 8.65 | 0.83 |
| 16 Tue April 2024 | 7.20 | 6.15 | 1.2 |
| 15 Mon April 2024 | 6.85 | 7.35 | 1.14 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.60 | 5.45 | 1.03 |
| 18 Thu April 2024 | 5.40 | 7.40 | 1.12 |
| 16 Tue April 2024 | 8.75 | 5.05 | 1.38 |
| 15 Mon April 2024 | 8.00 | 6.20 | 1 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.95 | 4.45 | 1.88 |
| 18 Thu April 2024 | 6.70 | 6.00 | 1.66 |
| 16 Tue April 2024 | 9.55 | 4.20 | 1.41 |
| 15 Mon April 2024 | 9.70 | 5.10 | 1.34 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.65 | 3.55 | 1.48 |
| 18 Thu April 2024 | 8.10 | 5.05 | 1.44 |
| 16 Tue April 2024 | 12.20 | 3.50 | 1.77 |
| 15 Mon April 2024 | 11.05 | 4.30 | 1.48 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.35 | 2.90 | 4.86 |
| 18 Thu April 2024 | 13.60 | 4.25 | 4 |
| 16 Tue April 2024 | 13.60 | 2.90 | 4 |
| 15 Mon April 2024 | 14.35 | 3.60 | 7.1 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.45 | 2.30 | 3.96 |
| 18 Thu April 2024 | 11.30 | 3.45 | 3.17 |
| 16 Tue April 2024 | 16.35 | 2.40 | 3.35 |
| 15 Mon April 2024 | 18.90 | 3.05 | 3.33 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.55 | 1.70 | 12.5 |
| 18 Thu April 2024 | 17.85 | 2.60 | 24.33 |
| 16 Tue April 2024 | 17.85 | 2.00 | 23.33 |
| 15 Mon April 2024 | 25.50 | 2.45 | 17.5 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.30 | 1.40 | 4.97 |
| 18 Thu April 2024 | 14.80 | 2.30 | 5.31 |
| 16 Tue April 2024 | 19.75 | 1.65 | 4.94 |
| 15 Mon April 2024 | 18.90 | 2.10 | 4.95 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.65 | 1.05 | 12.17 |
| 18 Thu April 2024 | 26.00 | 1.90 | 15.8 |
| 16 Tue April 2024 | 26.00 | 1.40 | 14.8 |
| 15 Mon April 2024 | 26.00 | 1.65 | 16.6 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.05 | 0.80 | 7.82 |
| 18 Thu April 2024 | 20.75 | 1.55 | 6.35 |
| 16 Tue April 2024 | 23.55 | 1.15 | 6.48 |
| 15 Mon April 2024 | 29.15 | 1.40 | 6.32 |
BharatHeavy BHEL Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.15 | 0.70 | 10 |
| 18 Thu April 2024 | 29.15 | 1.25 | 8.5 |
| 16 Tue April 2024 | 29.15 | 0.95 | 5.75 |
| 15 Mon April 2024 | 29.15 | 1.05 | 5.75 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.65 | 0.50 | 8.38 |
| 18 Thu April 2024 | 24.90 | 1.05 | 8.81 |
| 16 Tue April 2024 | 29.85 | 0.85 | 7.61 |
| 15 Mon April 2024 | 29.50 | 1.00 | 7.63 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 38.40 | 0.30 | 39.14 |
| 18 Thu April 2024 | 38.40 | 0.65 | 39.43 |
| 16 Tue April 2024 | 38.40 | 0.55 | 41.43 |
| 15 Mon April 2024 | 38.40 | 0.65 | 42.29 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 33.05 | 0.20 | 8.86 |
| 18 Thu April 2024 | 34.45 | 0.50 | 9.08 |
| 16 Tue April 2024 | 39.40 | 0.45 | 11.4 |
| 15 Mon April 2024 | 36.00 | 0.50 | 10.95 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.20 | 0.15 | 39.5 |
| 18 Thu April 2024 | 36.20 | 0.30 | 44 |
| 16 Tue April 2024 | 36.20 | 0.35 | 47.5 |
| 15 Mon April 2024 | 36.20 | 0.35 | 55 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 42.80 | 0.10 | 3 |
| 18 Thu April 2024 | 54.25 | 0.30 | 2.18 |
| 16 Tue April 2024 | 54.25 | 0.30 | 2.53 |
| 15 Mon April 2024 | 54.25 | 0.35 | 2.47 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 54.10 | 0.10 | 4.72 |
| 18 Thu April 2024 | 57.85 | 0.20 | 4.6 |
| 16 Tue April 2024 | 57.85 | 0.20 | 4.87 |
| 15 Mon April 2024 | 66.00 | 0.20 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.