Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 244.61 and 252.35
| Daily Target 1 | 238.51 |
| Daily Target 2 | 242.97 |
| Daily Target 3 | 246.25333333333 |
| Daily Target 4 | 250.71 |
| Daily Target 5 | 253.99 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 247.42 (1.22%) | 244.50 | 241.80 - 249.54 | 0.5234 times | Tue 20 May 2025 | 244.43 (0.27%) | 244.99 | 241.80 - 249.48 | 0.8436 times | Mon 19 May 2025 | 243.78 (-2.62%) | 252.99 | 243.20 - 253.89 | 0.8391 times | Fri 16 May 2025 | 250.35 (1.9%) | 247.80 | 244.16 - 259.99 | 2.68 times | Thu 15 May 2025 | 245.68 (2.64%) | 240.00 | 237.59 - 247.67 | 0.8609 times | Wed 14 May 2025 | 239.36 (0.41%) | 239.69 | 234.34 - 240.76 | 1.1316 times | Tue 13 May 2025 | 238.38 (2.33%) | 233.80 | 233.00 - 243.20 | 1.3965 times | Mon 12 May 2025 | 232.95 (7.53%) | 224.00 | 224.00 - 233.50 | 0.7977 times | Fri 09 May 2025 | 216.63 (-0.25%) | 212.10 | 212.10 - 218.00 | 0.5059 times | Thu 08 May 2025 | 217.17 (-3.54%) | 225.30 | 214.90 - 227.00 | 0.4212 times | Wed 07 May 2025 | 225.15 (3.4%) | 213.50 | 213.40 - 226.20 | 0.8554 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 238.57 and 250.66
| Weekly Target 1 | 235.61 |
| Weekly Target 2 | 241.52 |
| Weekly Target 3 | 247.70333333333 |
| Weekly Target 4 | 253.61 |
| Weekly Target 5 | 259.79 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 247.42 (-1.17%) | 252.99 | 241.80 - 253.89 | 0.6648 times | Fri 16 May 2025 | 250.35 (15.57%) | 224.00 | 224.00 - 259.99 | 2.0693 times | Fri 09 May 2025 | 216.63 (-3.52%) | 225.00 | 212.10 - 229.49 | 0.7893 times | Fri 02 May 2025 | 224.54 (0.98%) | 222.37 | 221.56 - 235.20 | 0.7077 times | Fri 25 April 2025 | 222.37 (-2.21%) | 226.16 | 217.85 - 232.45 | 1.2556 times | Thu 17 April 2025 | 227.39 (6.77%) | 216.00 | 214.15 - 229.40 | 0.7119 times | Fri 11 April 2025 | 212.97 (-0.69%) | 194.00 | 193.50 - 217.99 | 0.7565 times | Fri 04 April 2025 | 214.45 (0.22%) | 215.15 | 207.41 - 221.90 | 0.9823 times | Thu 27 March 2025 | 213.98 (0.96%) | 214.00 | 208.76 - 221.90 | 1.2837 times | Fri 21 March 2025 | 211.95 (9.63%) | 195.00 | 192.98 - 213.67 | 0.7789 times | Thu 13 March 2025 | 193.33 (-1.84%) | 197.25 | 188.00 - 200.38 | 0.5023 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 229.76 and 277.65
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 219.68 |
| Monthly Target 3 | 239.83666666667 |
| Monthly Target 4 | 267.57 |
| Monthly Target 5 | 287.73 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 247.42 (9.07%) | 226.84 | 212.10 - 259.99 | 0.8155 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 0.9562 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.8047 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.0336 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.1634 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.7774 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.8313 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.5436 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 1.1307 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.9437 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.9864 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 246.33 |
| 12 day DMA | 234.92 |
| 20 day DMA | 232.21 |
| 35 day DMA | 225.72 |
| 50 day DMA | 218.24 |
| 100 day DMA | 213.11 |
| 150 day DMA | 223.29 |
| 200 day DMA | 238.63 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.43 | 242.94 | 242.19 |
| 12 day EMA | 238.45 | 236.82 | 235.44 |
| 20 day EMA | 233.49 | 232.02 | 230.71 |
| 35 day EMA | 225.44 | 224.15 | 222.96 |
| 50 day EMA | 218.53 | 217.35 | 216.24 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.33 | 244.72 | 243.51 |
| 12 day SMA | 234.92 | 233.36 | 231.71 |
| 20 day SMA | 232.21 | 231.25 | 230.39 |
| 35 day SMA | 225.72 | 224.75 | 223.99 |
| 50 day SMA | 218.24 | 217 | 215.7 |
| 100 day SMA | 213.11 | 213.05 | 213.01 |
| 150 day SMA | 223.29 | 223.41 | 223.49 |
| 200 day SMA | 238.63 | 238.98 | 239.31 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 248.15 | 245.52 | 242.21 to 250.40 | 0.96 times |
| 20 Tue | 245.41 | 245.20 | 242.46 to 250.23 | 0.96 times |
| 19 Mon | 244.42 | 252.15 | 243.70 to 253.75 | 1 times |
| 16 Fri | 251.20 | 248.00 | 244.77 to 260.69 | 1.04 times |
| 15 Thu | 246.67 | 240.90 | 238.40 to 248.05 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 249.44 | 246.09 | 243.82 to 251.58 | 1.23 times |
| 20 Tue | 246.68 | 246.24 | 244.00 to 251.53 | 1.09 times |
| 19 Mon | 245.74 | 254.01 | 245.16 to 255.24 | 1.01 times |
| 16 Fri | 252.59 | 248.39 | 246.60 to 261.99 | 0.89 times |
| 15 Thu | 248.11 | 242.99 | 240.06 to 249.50 | 0.78 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 250.87 | 247.29 | 245.36 to 252.44 | 1.11 times |
| 20 Tue | 248.21 | 248.10 | 245.76 to 252.93 | 1.05 times |
| 19 Mon | 247.22 | 256.16 | 247.00 to 256.34 | 1.07 times |
| 16 Fri | 254.01 | 249.50 | 249.50 to 263.22 | 0.97 times |
| 15 Thu | 249.51 | 242.88 | 241.50 to 250.61 | 0.8 times |
Option chain for Bharat Heavy BHEL 29 Thu May 2025 expiry
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.30 | 31.00 | 0.03 |
| 20 Tue May 2025 | 0.35 | 35.00 | 0.02 |
| 19 Mon May 2025 | 0.45 | 35.00 | 0.02 |
| 16 Fri May 2025 | 1.05 | 29.80 | 0.02 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.45 | 27.70 | 0.32 |
| 20 Tue May 2025 | 0.50 | 29.45 | 0.35 |
| 19 Mon May 2025 | 0.55 | 25.10 | 0.18 |
| 16 Fri May 2025 | 1.50 | 25.10 | 0.14 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.70 | 22.45 | 0.12 |
| 20 Tue May 2025 | 0.75 | 25.00 | 0.15 |
| 19 Mon May 2025 | 0.85 | 26.25 | 0.13 |
| 16 Fri May 2025 | 2.20 | 20.75 | 0.11 |
| 15 Thu May 2025 | 1.95 | 24.50 | 0.01 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.15 | 18.05 | 0.17 |
| 20 Tue May 2025 | 1.10 | 20.55 | 0.15 |
| 19 Mon May 2025 | 1.25 | 21.60 | 0.14 |
| 16 Fri May 2025 | 3.15 | 17.10 | 0.25 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.90 | 13.65 | 0.22 |
| 20 Tue May 2025 | 1.80 | 16.55 | 0.23 |
| 19 Mon May 2025 | 1.90 | 17.25 | 0.2 |
| 16 Fri May 2025 | 4.50 | 13.15 | 0.26 |
| 15 Thu May 2025 | 3.85 | 16.65 | 0.33 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 3.00 | 9.75 | 0.26 |
| 20 Tue May 2025 | 2.75 | 12.25 | 0.29 |
| 19 Mon May 2025 | 2.85 | 13.25 | 0.23 |
| 16 Fri May 2025 | 6.25 | 10.05 | 0.47 |
| 15 Thu May 2025 | 5.25 | 13.50 | 0.1 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 4.75 | 6.50 | 0.65 |
| 20 Tue May 2025 | 4.15 | 8.60 | 0.63 |
| 19 Mon May 2025 | 4.25 | 9.65 | 0.63 |
| 16 Fri May 2025 | 8.50 | 7.30 | 1.03 |
| 15 Thu May 2025 | 7.05 | 10.40 | 0.42 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 7.20 | 4.05 | 0.89 |
| 20 Tue May 2025 | 6.15 | 5.70 | 0.86 |
| 19 Mon May 2025 | 6.25 | 6.75 | 0.76 |
| 16 Fri May 2025 | 11.35 | 5.25 | 1.15 |
| 15 Thu May 2025 | 9.55 | 7.80 | 0.27 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 10.65 | 2.45 | 2.05 |
| 20 Tue May 2025 | 9.05 | 3.60 | 1.77 |
| 19 Mon May 2025 | 9.00 | 4.50 | 1.61 |
| 16 Fri May 2025 | 14.85 | 3.70 | 1.82 |
| 15 Thu May 2025 | 12.05 | 5.65 | 0.89 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 14.40 | 1.40 | 1.25 |
| 20 Tue May 2025 | 12.55 | 2.20 | 1.34 |
| 19 Mon May 2025 | 12.45 | 2.90 | 1.42 |
| 16 Fri May 2025 | 18.70 | 2.65 | 1.36 |
| 15 Thu May 2025 | 14.60 | 4.05 | 1.1 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 18.85 | 0.85 | 2.25 |
| 20 Tue May 2025 | 16.65 | 1.30 | 2.12 |
| 19 Mon May 2025 | 16.20 | 1.90 | 1.91 |
| 16 Fri May 2025 | 22.85 | 1.75 | 1.83 |
| 15 Thu May 2025 | 19.30 | 2.85 | 1.44 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 23.45 | 0.45 | 3.08 |
| 20 Tue May 2025 | 21.20 | 0.75 | 3.23 |
| 19 Mon May 2025 | 20.80 | 1.15 | 3.29 |
| 16 Fri May 2025 | 27.35 | 1.25 | 2.95 |
| 15 Thu May 2025 | 23.75 | 2.00 | 2.73 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 28.30 | 0.30 | 1.63 |
| 20 Tue May 2025 | 26.30 | 0.50 | 1.64 |
| 19 Mon May 2025 | 25.45 | 0.80 | 1.61 |
| 16 Fri May 2025 | 32.25 | 0.90 | 1.64 |
| 15 Thu May 2025 | 27.10 | 1.40 | 1.36 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 34.75 | 0.15 | 2.11 |
| 20 Tue May 2025 | 34.75 | 0.30 | 2.12 |
| 19 Mon May 2025 | 31.50 | 0.50 | 2.15 |
| 16 Fri May 2025 | 33.95 | 0.60 | 2.17 |
| 15 Thu May 2025 | 31.05 | 0.95 | 2.15 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 39.00 | 0.15 | 4.31 |
| 20 Tue May 2025 | 36.20 | 0.25 | 3.75 |
| 19 Mon May 2025 | 34.85 | 0.35 | 4.12 |
| 16 Fri May 2025 | 38.60 | 0.45 | 4.23 |
| 15 Thu May 2025 | 36.25 | 0.65 | 4.14 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 37.30 | 0.10 | 2.8 |
| 20 Tue May 2025 | 37.30 | 0.20 | 2.66 |
| 19 Mon May 2025 | 37.30 | 0.25 | 2.73 |
| 16 Fri May 2025 | 37.30 | 0.35 | 3.04 |
| 15 Thu May 2025 | 37.30 | 0.45 | 3.25 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 46.70 | 0.05 | 3.2 |
| 20 Tue May 2025 | 49.35 | 0.15 | 3.41 |
| 19 Mon May 2025 | 45.75 | 0.20 | 3.39 |
| 16 Fri May 2025 | 51.25 | 0.25 | 3.57 |
| 15 Thu May 2025 | 45.70 | 0.35 | 3.82 |
BharatHeavy BHEL Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 45.65 | 0.05 | 1.36 |
| 20 Tue May 2025 | 45.65 | 0.10 | 1.36 |
| 19 Mon May 2025 | 45.65 | 0.15 | 1.47 |
| 16 Fri May 2025 | 45.65 | 0.25 | 1.51 |
| 15 Thu May 2025 | 45.65 | 0.25 | 2.13 |
BharatHeavy BHEL Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 66.00 | 0.05 | 4.47 |
| 20 Tue May 2025 | 66.00 | 0.05 | 4.55 |
| 19 Mon May 2025 | 66.00 | 0.05 | 4.55 |
| 16 Fri May 2025 | 66.00 | 0.10 | 4.72 |
| 15 Thu May 2025 | 46.20 | 0.20 | 4.93 |
BharatHeavy BHEL Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 62.40 | 0.05 | 4.85 |
| 20 Tue May 2025 | 32.15 | 0.20 | 5.38 |
| 19 Mon May 2025 | 32.15 | 0.15 | 5.38 |
| 16 Fri May 2025 | 32.15 | 0.15 | 5.38 |
| 15 Thu May 2025 | 32.15 | 0.15 | 6.23 |
BharatHeavy BHEL Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 67.35 | 0.05 | 37.8 |
| 20 Tue May 2025 | 69.80 | 0.10 | 47.63 |
| 19 Mon May 2025 | 69.80 | 0.10 | 48 |
| 16 Fri May 2025 | 69.80 | 0.10 | 51.75 |
| 15 Thu May 2025 | 55.40 | 0.15 | 54.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.