Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 314.03 and 321.53
| Daily Target 1 | 307.93 |
| Daily Target 2 | 312.62 |
| Daily Target 3 | 315.43333333333 |
| Daily Target 4 | 320.12 |
| Daily Target 5 | 322.93 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.30 (1.85%) | 313.50 | 310.75 - 318.25 | 0.7313 times | Thu 25 July 2024 | 311.55 (0.78%) | 305.00 | 301.00 - 312.50 | 0.6078 times | Wed 24 July 2024 | 309.15 (0.59%) | 308.00 | 306.85 - 313.25 | 0.7194 times | Tue 23 July 2024 | 307.35 (0.8%) | 306.60 | 283.00 - 315.55 | 3.0064 times | Mon 22 July 2024 | 304.90 (3.67%) | 294.10 | 289.10 - 306.35 | 0.8974 times | Fri 19 July 2024 | 294.10 (-4.7%) | 305.95 | 292.75 - 307.70 | 1.2276 times | Thu 18 July 2024 | 308.60 (-3.56%) | 319.75 | 306.20 - 319.75 | 0.9793 times | Tue 16 July 2024 | 320.00 (-1.66%) | 325.40 | 319.15 - 327.45 | 0.4514 times | Mon 15 July 2024 | 325.40 (-0.15%) | 327.45 | 322.10 - 328.40 | 0.4928 times | Fri 12 July 2024 | 325.90 (-2.04%) | 332.00 | 321.30 - 333.65 | 0.8866 times | Thu 11 July 2024 | 332.70 (1.45%) | 329.50 | 328.40 - 334.80 | 1.0674 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 300.15 and 335.4
| Weekly Target 1 | 270.93 |
| Weekly Target 2 | 294.12 |
| Weekly Target 3 | 306.18333333333 |
| Weekly Target 4 | 329.37 |
| Weekly Target 5 | 341.43 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.30 (7.89%) | 294.10 | 283.00 - 318.25 | 0.9158 times | Fri 19 July 2024 | 294.10 (-9.76%) | 327.45 | 292.75 - 328.40 | 0.484 times | Fri 12 July 2024 | 325.90 (3%) | 317.30 | 314.60 - 335.35 | 1.0757 times | Fri 05 July 2024 | 316.40 (5.17%) | 301.95 | 293.75 - 322.00 | 0.9246 times | Fri 28 June 2024 | 300.85 (1.97%) | 294.00 | 288.50 - 307.90 | 0.7093 times | Fri 21 June 2024 | 295.05 (-3.48%) | 308.50 | 291.50 - 310.60 | 0.6413 times | Fri 14 June 2024 | 305.70 (7.08%) | 288.40 | 282.75 - 309.45 | 0.82 times | Fri 07 June 2024 | 285.50 (-4.48%) | 320.00 | 224.05 - 321.00 | 2.5252 times | Fri 31 May 2024 | 298.90 (-2.21%) | 307.25 | 288.55 - 307.45 | 0.7359 times | Fri 24 May 2024 | 305.65 (-1.51%) | 311.90 | 295.00 - 322.50 | 1.1683 times | Sat 18 May 2024 | 310.35 (13.14%) | 274.40 | 267.30 - 313.00 | 0.7851 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 300.15 and 352.5
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 288.42 |
| Monthly Target 3 | 311.88333333333 |
| Monthly Target 4 | 340.77 |
| Monthly Target 5 | 364.23 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.30 (5.47%) | 301.95 | 283.00 - 335.35 | 0.7431 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.0262 times | Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 1.1523 times | Tue 30 April 2024 | 281.70 (13.91%) | 249.00 | 246.25 - 284.80 | 0.588 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 1.2743 times | Thu 29 February 2024 | 227.55 (-0.31%) | 230.50 | 201.35 - 243.25 | 1.0978 times | Wed 31 January 2024 | 228.25 (17.93%) | 199.00 | 191.85 - 234.45 | 1.4198 times | Fri 29 December 2023 | 193.55 (13.55%) | 171.35 | 165.80 - 199.70 | 0.9915 times | Thu 30 November 2023 | 170.45 (41.04%) | 121.30 | 120.70 - 176.50 | 1.1485 times | Tue 31 October 2023 | 120.85 (-7.75%) | 131.00 | 113.50 - 133.75 | 0.5585 times | Fri 29 September 2023 | 131.00 (8.04%) | 122.00 | 121.40 - 148.90 | 1.5944 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 310.05 |
| 12 day DMA | 315.41 |
| 20 day DMA | 314.1 |
| 35 day DMA | 305.78 |
| 50 day DMA | 302.52 |
| 100 day DMA | 279.89 |
| 150 day DMA | 256.92 |
| 200 day DMA | 228.65 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.13 | 309.54 | 308.54 |
| 12 day EMA | 312.27 | 311.36 | 311.32 |
| 20 day EMA | 311.08 | 310.43 | 310.31 |
| 35 day EMA | 307.29 | 306.7 | 306.41 |
| 50 day EMA | 301.63 | 300.99 | 300.56 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.05 | 305.41 | 304.82 |
| 12 day SMA | 315.41 | 316.43 | 317.83 |
| 20 day SMA | 314.1 | 313.08 | 312.29 |
| 35 day SMA | 305.78 | 304.01 | 302.15 |
| 50 day SMA | 302.52 | 302 | 301.54 |
| 100 day SMA | 279.89 | 278.96 | 278.07 |
| 150 day SMA | 256.92 | 256.06 | 255.19 |
| 200 day SMA | 228.65 | 227.7 | 226.78 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 318.90 | 314.25 | 311.80 to 319.75 | 1.33 times |
| 25 Thu | 313.20 | 308.30 | 302.60 to 314.75 | 1.35 times |
| 24 Wed | 311.15 | 309.60 | 308.20 to 314.80 | 1.06 times |
| 23 Tue | 309.60 | 307.15 | 284.25 to 316.45 | 0.78 times |
| 22 Mon | 306.10 | 295.00 | 291.00 to 307.70 | 0.48 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 321.10 | 316.10 | 314.65 to 321.80 | 1.04 times |
| 25 Thu | 315.70 | 307.40 | 304.65 to 316.80 | 1.12 times |
| 24 Wed | 313.40 | 311.70 | 310.70 to 316.50 | 1.04 times |
| 23 Tue | 311.85 | 309.40 | 288.90 to 318.60 | 0.98 times |
| 22 Mon | 308.15 | 294.85 | 293.80 to 309.95 | 0.81 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 323.20 | 318.20 | 318.20 to 323.80 | 1 times |
Option chain for Bharat Heavy BHEL 29 Thu August 2024 expiry
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.70 | 76.55 | 0.01 |
| 25 Thu July 2024 | 1.75 | 76.55 | 0.01 |
| 24 Wed July 2024 | 1.95 | 76.55 | 0.01 |
| 23 Tue July 2024 | 2.75 | 76.55 | 0.01 |
| 22 Mon July 2024 | 3.15 | 76.55 | 0.03 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.40 | 58.45 | 0.01 |
| 25 Thu July 2024 | 2.45 | 58.45 | 0.01 |
| 24 Wed July 2024 | 2.75 | 63.30 | 0.01 |
| 23 Tue July 2024 | 3.65 | 63.30 | 0.01 |
| 22 Mon July 2024 | 4.10 | 63.30 | 0.01 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.95 | 60.45 | 0.12 |
| 25 Thu July 2024 | 2.90 | 60.45 | 0.18 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.55 | 44.40 | 0.05 |
| 25 Thu July 2024 | 3.50 | 49.00 | 0.06 |
| 24 Wed July 2024 | 3.85 | 52.15 | 0.08 |
| 23 Tue July 2024 | 4.90 | 63.00 | 0.05 |
| 22 Mon July 2024 | 5.45 | 63.00 | 0.07 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.25 | 51.40 | 0.14 |
| 25 Thu July 2024 | 3.75 | 51.40 | 0.5 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.20 | 35.35 | 0.11 |
| 25 Thu July 2024 | 5.05 | 40.35 | 0.12 |
| 24 Wed July 2024 | 5.40 | 43.30 | 0.09 |
| 23 Tue July 2024 | 6.55 | 45.80 | 0.04 |
| 22 Mon July 2024 | 7.05 | 51.05 | 0.03 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.30 | 33.65 | 0.1 |
| 25 Thu July 2024 | 5.85 | 30.50 | 0.01 |
| 24 Wed July 2024 | 6.40 | 30.50 | 0.02 |
| 23 Tue July 2024 | 7.55 | 30.50 | 0.03 |
| 22 Mon July 2024 | 9.90 | 30.50 | 0.06 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.50 | 28.05 | 0.33 |
| 25 Thu July 2024 | 7.00 | 32.50 | 0.36 |
| 24 Wed July 2024 | 7.50 | 37.15 | 0.32 |
| 23 Tue July 2024 | 8.70 | 38.70 | 0.41 |
| 22 Mon July 2024 | 9.15 | 42.25 | 0.44 |
BharatHeavy BHEL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.95 | 24.45 | 0.12 |
| 25 Thu July 2024 | 8.30 | 29.10 | 0.18 |
| 24 Wed July 2024 | 8.75 | 33.50 | 0.08 |
| 23 Tue July 2024 | 9.95 | 44.30 | 0.09 |
| 22 Mon July 2024 | 10.45 | 43.95 | 0.1 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.65 | 21.40 | 0.33 |
| 25 Thu July 2024 | 9.85 | 27.05 | 0.33 |
| 24 Wed July 2024 | 10.20 | 28.70 | 0.38 |
| 23 Tue July 2024 | 11.35 | 31.40 | 0.39 |
| 22 Mon July 2024 | 11.75 | 35.10 | 0.45 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.55 | 18.40 | 0.24 |
| 25 Thu July 2024 | 11.45 | 23.35 | 0.28 |
| 24 Wed July 2024 | 11.90 | 25.40 | 0.33 |
| 23 Tue July 2024 | 13.10 | 34.60 | 0.32 |
| 22 Mon July 2024 | 13.30 | 31.50 | 0.38 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.85 | 15.40 | 0.25 |
| 25 Thu July 2024 | 13.55 | 20.20 | 0.24 |
| 24 Wed July 2024 | 13.90 | 22.35 | 0.31 |
| 23 Tue July 2024 | 14.85 | 24.65 | 0.28 |
| 22 Mon July 2024 | 14.95 | 28.65 | 0.36 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.30 | 13.00 | 0.33 |
| 25 Thu July 2024 | 15.75 | 17.15 | 0.3 |
| 24 Wed July 2024 | 15.95 | 19.50 | 0.34 |
| 23 Tue July 2024 | 16.90 | 21.55 | 0.34 |
| 22 Mon July 2024 | 16.85 | 25.20 | 0.24 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.00 | 10.75 | 0.9 |
| 25 Thu July 2024 | 18.10 | 15.20 | 0.7 |
| 24 Wed July 2024 | 18.30 | 16.80 | 0.57 |
| 23 Tue July 2024 | 18.95 | 18.80 | 0.45 |
| 22 Mon July 2024 | 18.85 | 22.25 | 0.56 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.70 | 8.60 | 0.88 |
| 25 Thu July 2024 | 20.70 | 12.40 | 0.52 |
| 24 Wed July 2024 | 20.80 | 14.40 | 0.51 |
| 23 Tue July 2024 | 21.35 | 16.35 | 0.48 |
| 22 Mon July 2024 | 21.20 | 19.95 | 0.4 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.10 | 6.90 | 1.88 |
| 25 Thu July 2024 | 23.70 | 10.15 | 1.71 |
| 24 Wed July 2024 | 23.50 | 12.10 | 1.93 |
| 23 Tue July 2024 | 23.85 | 13.65 | 1.69 |
| 22 Mon July 2024 | 23.70 | 17.45 | 2.14 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 29.70 | 5.55 | 5.88 |
| 25 Thu July 2024 | 26.60 | 8.60 | 4.23 |
| 24 Wed July 2024 | 26.40 | 10.15 | 3.19 |
| 23 Tue July 2024 | 26.40 | 11.70 | 2.82 |
| 22 Mon July 2024 | 26.65 | 15.15 | 2.21 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 33.70 | 4.30 | 8.39 |
| 25 Thu July 2024 | 30.25 | 6.60 | 2.24 |
| 24 Wed July 2024 | 30.10 | 8.30 | 1.64 |
| 23 Tue July 2024 | 29.60 | 9.65 | 1.52 |
| 22 Mon July 2024 | 29.10 | 13.10 | 2.94 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 36.60 | 3.40 | 172 |
| 25 Thu July 2024 | 32.10 | 5.35 | 151 |
| 24 Wed July 2024 | 32.10 | 6.75 | 128 |
| 23 Tue July 2024 | 32.10 | 8.15 | 130 |
| 22 Mon July 2024 | 31.70 | 11.20 | 75 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 41.00 | 2.75 | 10.35 |
| 25 Thu July 2024 | 37.65 | 4.20 | 11.45 |
| 24 Wed July 2024 | 37.25 | 5.45 | 7.21 |
| 23 Tue July 2024 | 36.50 | 6.50 | 6.24 |
| 22 Mon July 2024 | 35.25 | 9.45 | 18.29 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 44.95 | 2.05 | 23.43 |
| 25 Thu July 2024 | 41.95 | 3.35 | 12.29 |
| 24 Wed July 2024 | 40.85 | 4.25 | 27.5 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.60 | 1.55 | 51.38 |
| 25 Thu July 2024 | 43.60 | 2.60 | 58.38 |
| 24 Wed July 2024 | 35.05 | 3.35 | 57.88 |
| 23 Tue July 2024 | 35.05 | 3.95 | 43.5 |
| 22 Mon July 2024 | 35.05 | 6.60 | 28.38 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 53.25 | 0.90 | 29.08 |
| 25 Thu July 2024 | 53.25 | 1.55 | 31.54 |
| 24 Wed July 2024 | 53.25 | 1.95 | 30.77 |
| 23 Tue July 2024 | 51.85 | 2.70 | 26.08 |
| 22 Mon July 2024 | 51.00 | 4.35 | 18.08 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 68.90 | 0.65 | 12.82 |
| 25 Thu July 2024 | 60.80 | 1.00 | 11.62 |
| 24 Wed July 2024 | 62.05 | 1.20 | 12.37 |
| 23 Tue July 2024 | 62.00 | 1.70 | 10.3 |
| 22 Mon July 2024 | 58.00 | 2.95 | 11.96 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 71.55 | 0.40 | 1.48 |
| 25 Thu July 2024 | 71.55 | 0.55 | 1.27 |
| 24 Wed July 2024 | 70.90 | 0.65 | 1.64 |
| 23 Tue July 2024 | 55.25 | 1.65 | 3.5 |
| 22 Mon July 2024 | 66.00 | 1.60 | 0.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.