Login or Join
HomepageBharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Highways BHINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatHighways
Strong Daily Stock price targets for BharatHighways BHINVIT_IV are 111.89 and 113.6
| Daily Target 1 | 111.55 |
| Daily Target 2 | 112.23 |
| Daily Target 3 | 113.26333333333 |
| Daily Target 4 | 113.94 |
| Daily Target 5 | 114.97 |
Daily price and volume Bharat Highways
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 112.90 (-0.06%) | 114.30 | 112.59 - 114.30 | 0.9649 times | Tue 21 January 2025 | 112.97 (-0.57%) | 114.00 | 112.21 - 114.00 | 1.1401 times | Mon 20 January 2025 | 113.62 (-0.32%) | 114.70 | 111.62 - 114.70 | 0.6849 times | Fri 17 January 2025 | 113.98 (0.86%) | 113.65 | 112.75 - 114.00 | 1.647 times | Thu 16 January 2025 | 113.01 (-0.85%) | 112.60 | 112.59 - 113.98 | 0.7828 times | Wed 15 January 2025 | 113.98 (0.04%) | 112.30 | 112.30 - 114.38 | 1.3917 times | Tue 14 January 2025 | 113.93 (0.67%) | 113.00 | 111.00 - 114.00 | 1.3526 times | Mon 13 January 2025 | 113.17 (-0.6%) | 112.50 | 112.05 - 113.89 | 0.7166 times | Fri 10 January 2025 | 113.85 (0.15%) | 112.21 | 112.21 - 114.00 | 0.6806 times | Thu 09 January 2025 | 113.68 (-0.05%) | 113.00 | 112.64 - 114.13 | 0.6389 times | Wed 08 January 2025 | 113.74 (0.08%) | 112.36 | 112.36 - 113.75 | 2.0101 times |
Weekly price and charts BharatHighways
Strong weekly Stock price targets for BharatHighways BHINVIT_IV are 110.72 and 113.8
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 113.07333333333 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 116.15 |
Weekly price and volumes for Bharat Highways
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 112.90 (-0.95%) | 114.70 | 111.62 - 114.70 | 0.2314 times | Fri 17 January 2025 | 113.98 (0.11%) | 112.50 | 111.00 - 114.38 | 0.4886 times | Fri 10 January 2025 | 113.85 (1.42%) | 114.30 | 111.01 - 114.30 | 0.6046 times | Fri 03 January 2025 | 112.26 (-1.09%) | 110.50 | 107.90 - 114.49 | 1.4041 times | Fri 27 December 2024 | 113.50 (-0.35%) | 113.90 | 112.70 - 115.00 | 0.5404 times | Fri 20 December 2024 | 113.90 (0.04%) | 114.00 | 113.10 - 114.95 | 0.814 times | Fri 13 December 2024 | 113.86 (-0.94%) | 115.85 | 113.01 - 115.85 | 1.6555 times | Fri 06 December 2024 | 114.94 (0.06%) | 114.11 | 113.69 - 116.75 | 1.103 times | Fri 29 November 2024 | 114.87 (0.76%) | 113.25 | 113.01 - 116.00 | 2.405 times | Fri 22 November 2024 | 114.00 (0.01%) | 113.21 | 113.01 - 115.00 | 0.7535 times | Thu 14 November 2024 | 113.99 (0.27%) | 113.50 | 111.50 - 115.00 | 0.9376 times |
Monthly price and charts BharatHighways
Strong monthly Stock price targets for BharatHighways BHINVIT_IV are 111.3 and 116.3
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 112.43333333333 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 117.43 |
Monthly price and volumes Bharat Highways
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 112.90 (3.94%) | 109.70 | 109.70 - 114.70 | 0.1895 times | Tue 31 December 2024 | 108.62 (-5.44%) | 114.11 | 107.90 - 116.75 | 0.6468 times | Fri 29 November 2024 | 114.87 (0.91%) | 114.00 | 111.50 - 116.90 | 0.6845 times | Thu 31 October 2024 | 113.83 (-0.84%) | 114.80 | 111.95 - 116.27 | 0.5983 times | Mon 30 September 2024 | 114.80 (4.98%) | 108.31 | 107.50 - 118.88 | 0.686 times | Fri 30 August 2024 | 109.35 (2.51%) | 106.11 | 104.10 - 111.00 | 0.9941 times | Wed 31 July 2024 | 106.67 (1.24%) | 105.49 | 104.12 - 107.99 | 1.4729 times | Fri 28 June 2024 | 105.36 (-2.44%) | 108.00 | 102.51 - 109.00 | 0.7474 times | Fri 31 May 2024 | 108.00 (1.01%) | 106.90 | 104.51 - 108.10 | 2.0733 times | Tue 30 April 2024 | 106.92 (-2.8%) | 109.50 | 104.11 - 110.95 | 1.9072 times | Thu 28 March 2024 | 110.00 (0%) | 101.10 | 101.10 - 111.90 | 6.9605 times |
Indicator Analysis of BharatHighways
Please login to view indicator analysis. or View indicator analysis of BharatHighways BHINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Highways BHINVIT_IV
DMA (daily moving average) of Bharat Highways BHINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 113.54 |
| 20 day DMA | 112.89 |
| 35 day DMA | 113.47 |
| 50 day DMA | 113.71 |
| 100 day DMA | 113.15 |
| 150 day DMA | 111.01 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Bharat Highways BHINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 113.41 | 113.63 |
| 12 day EMA | 113.29 | 113.36 | 113.43 |
| 20 day EMA | 113.29 | 113.33 | 113.37 |
| 35 day EMA | 113.43 | 113.46 | 113.49 |
| 50 day EMA | 113.68 | 113.71 | 113.74 |
SMA (simple moving average) of Bharat Highways BHINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 113.51 | 113.7 |
| 12 day SMA | 113.54 | 113.52 | 113.46 |
| 20 day SMA | 112.89 | 112.9 | 112.93 |
| 35 day SMA | 113.47 | 113.52 | 113.57 |
| 50 day SMA | 113.71 | 113.73 | 113.75 |
| 100 day SMA | 113.15 | 113.1 | 113.03 |
| 150 day SMA | 111.01 | 110.97 | 110.92 |
| 200 day SMA | 109.86 | 109.83 | 109.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.