BharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Highways BHINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatHighways

Strong Daily Stock price targets for BharatHighways BHINVIT_IV are 104.82 and 107.29

Daily Target 1104.18
Daily Target 2105.46
Daily Target 3106.64666666667
Daily Target 4107.93
Daily Target 5109.12

Daily price and volume Bharat Highways

Date Closing Open Range Volume
Fri 03 May 2024 106.75 (-0.12%) 107.83 105.36 - 107.83 0.506 times
Thu 02 May 2024 106.88 (-0.04%) 106.90 106.50 - 107.01 0.9029 times
Tue 30 April 2024 106.92 (-0.06%) 106.55 106.52 - 107.20 0.2976 times
Mon 29 April 2024 106.98 (0.02%) 107.00 106.50 - 107.05 1.5159 times
Fri 26 April 2024 106.96 (-0.73%) 108.00 106.51 - 108.00 3.0995 times
Thu 25 April 2024 107.75 (-0.06%) 107.00 106.51 - 108.20 0.4707 times
Wed 24 April 2024 107.81 (0.78%) 106.88 106.50 - 108.50 0.812 times
Tue 23 April 2024 106.98 (0.05%) 106.51 106.15 - 107.50 0.9649 times
Mon 22 April 2024 106.93 (-0.09%) 108.00 106.75 - 108.00 0.8613 times
Fri 19 April 2024 107.03 (0.22%) 105.60 105.60 - 108.00 0.5692 times
Thu 18 April 2024 106.80 (0.31%) 106.47 106.47 - 107.50 0.6212 times

Daily chart BharatHighways

Weekly price and charts BharatHighways

Strong weekly Stock price targets for BharatHighways BHINVIT_IV are 104.82 and 107.29

Weekly Target 1104.18
Weekly Target 2105.46
Weekly Target 3106.64666666667
Weekly Target 4107.93
Weekly Target 5109.12

Weekly price and volumes for Bharat Highways

Date Closing Open Range Volume
Fri 03 May 2024 106.75 (-0.2%) 107.00 105.36 - 107.83 0.5674 times
Fri 26 April 2024 106.96 (-0.07%) 108.00 106.15 - 108.50 1.0932 times
Fri 19 April 2024 107.03 (0.25%) 105.90 104.11 - 108.00 0.498 times
Fri 12 April 2024 106.76 (-1.28%) 108.00 105.07 - 109.85 0.9977 times
Fri 05 April 2024 108.14 (-1.69%) 109.50 106.11 - 110.95 0.5772 times
Thu 28 March 2024 110.00 (0.4%) 110.00 105.15 - 111.90 0.9434 times
Fri 22 March 2024 109.56 (0%) 103.10 102.66 - 109.75 2.3232 times
Mon 06 May 2024 (0%) - 0 times

weekly chart BharatHighways

Monthly price and charts BharatHighways

Strong monthly Stock price targets for BharatHighways BHINVIT_IV are 104.82 and 107.29

Monthly Target 1104.18
Monthly Target 2105.46
Monthly Target 3106.64666666667
Monthly Target 4107.93
Monthly Target 5109.12

Monthly price and volumes Bharat Highways

Date Closing Open Range Volume
Fri 03 May 2024 106.75 (-0.16%) 106.90 105.36 - 107.83 0.0452 times
Tue 30 April 2024 106.92 (-2.8%) 109.50 104.11 - 110.95 0.6355 times
Thu 28 March 2024 110.00 (0%) 101.10 101.10 - 111.90 2.3193 times
Mon 06 May 2024 (0%) - 0 times

monthly chart BharatHighways

DMA SMA EMA moving averages of Bharat Highways BHINVIT_IV

DMA (daily moving average) of Bharat Highways BHINVIT_IV

DMA period DMA value
5 day DMA 106.9
12 day DMA 107.02
20 day DMA 107.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Highways BHINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA106.92107.01107.07
12 day EMA106.99107.03107.06
20 day EMA106.99107.01107.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Highways BHINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA106.9107.1107.28
12 day SMA107.02107.03107.02
20 day SMA107.02107.08107.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme