login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bilcare

Strong Daily Stock price targets for Bilcare BI are 58.35 and 61.85

Daily Target 1	57.57
Daily Target 2	59.13
Daily Target 3	61.066666666667
Daily Target 4	62.63
Daily Target 5	64.57

Daily price and volume Bilcare

Date	Closing	Open	Range	Volume
Tue 21 July 2026	60.70 (-2.13%)	61.60	59.50 - 63.00	1.0839 times
Mon 20 July 2026	62.02 (1.17%)	61.00	61.00 - 62.35	0.1074 times
Fri 17 July 2026	61.30 (-2.73%)	63.50	61.30 - 63.50	0.1582 times
Thu 16 July 2026	63.02 (0.24%)	63.00	61.00 - 64.85	1.7894 times
Wed 15 July 2026	62.87 (-1.58%)	63.00	62.00 - 63.99	0.5776 times
Tue 14 July 2026	63.88 (-0.2%)	64.45	63.10 - 64.45	0.1803 times
Mon 13 July 2026	64.01 (1.51%)	64.90	63.20 - 65.15	0.3953 times
Fri 10 July 2026	63.06 (-2.4%)	65.13	62.50 - 65.88	2.0352 times
Thu 09 July 2026	64.61 (3.79%)	62.75	62.75 - 67.68	2.8458 times
Wed 08 July 2026	62.25 (0.37%)	62.00	61.90 - 65.00	0.8269 times
Tue 07 July 2026	62.02 (-1.68%)	63.08	60.00 - 65.70	0.4432 times

Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare BI are 58.35 and 61.85

Weekly Target 1	57.57
Weekly Target 2	59.13
Weekly Target 3	61.066666666667
Weekly Target 4	62.63
Weekly Target 5	64.57

Weekly price and volumes for Bilcare

Date	Closing	Open	Range	Volume
Tue 21 July 2026	60.70 (-0.98%)	61.00	59.50 - 63.00	0.2254 times
Fri 17 July 2026	61.30 (-2.79%)	64.90	61.00 - 65.15	0.5868 times
Fri 10 July 2026	63.06 (5.72%)	58.05	58.05 - 68.00	2.3199 times
Fri 03 July 2026	59.65 (4.67%)	56.71	55.00 - 65.00	1.6409 times
Thu 25 June 2026	56.99 (-1.26%)	61.00	55.25 - 61.00	0.7347 times
Fri 19 June 2026	57.72 (-3.46%)	59.50	55.01 - 61.85	0.9707 times
Fri 12 June 2026	59.79 (-6.78%)	64.46	59.28 - 64.46	1.1174 times
Fri 05 June 2026	64.14 (3.12%)	64.80	61.10 - 67.10	1.8903 times
Fri 29 May 2026	62.20 (-2.86%)	65.30	59.62 - 65.30	0.3133 times
Fri 22 May 2026	64.03 (-0.76%)	64.52	51.62 - 64.99	0.2006 times
Fri 15 May 2026	64.52 (-10.51%)	72.01	62.65 - 73.49	1.0473 times

weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare BI are 54.4 and 64.35

Monthly Target 1	52.3
Monthly Target 2	56.5
Monthly Target 3	62.25
Monthly Target 4	66.45
Monthly Target 5	72.2

Monthly price and volumes Bilcare

Date	Closing	Open	Range	Volume
Tue 21 July 2026	60.70 (-2.58%)	63.25	58.05 - 68.00	0.9892 times
Tue 30 June 2026	62.31 (0.18%)	64.80	55.00 - 67.10	1.5365 times
Fri 29 May 2026	62.20 (4.1%)	69.85	51.62 - 75.00	1.1483 times
Thu 30 April 2026	59.75 (0%)	61.50	57.90 - 64.95	0.326 times
Wed 22 July 2026	(0%)		-	0 times

monthly chart Bilcare

Indicator Analysis of Bilcare

Please login to view indicator analysis. or View indicator analysis of Bilcare BI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bilcare BI

DMA (daily moving average) of Bilcare BI

DMA period	DMA value
5 day DMA	61.98
12 day DMA	62.74
20 day DMA	61.19
35 day DMA	60.96
50 day DMA	61.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bilcare BI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.81	62.37	62.54
12 day EMA	61.97	62.2	62.23
20 day EMA	61.73	61.84	61.82
35 day EMA	62.01	62.09	62.09
50 day EMA	62.15	62.21	62.22

SMA (simple moving average) of Bilcare BI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.98	62.62	63.02
12 day SMA	62.74	62.65	62.56
20 day SMA	61.19	61.01	60.79
35 day SMA	60.96	61.07	61.07
50 day SMA	61.88	62.11	62.25
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme