Login or Join
HomepageBilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare BI are 61.34 and 65.77
| Daily Target 1 | 58.09 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 66.95 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.20 (-0.43%) | 60.47 | 60.47 - 64.90 | 0.5107 times | Wed 27 May 2026 | 62.47 (0.76%) | 63.00 | 62.47 - 63.31 | 0.2141 times | Tue 26 May 2026 | 62.00 (0.34%) | 61.00 | 61.00 - 63.99 | 1.5574 times | Mon 25 May 2026 | 61.79 (-3.5%) | 65.30 | 59.62 - 65.30 | 2.5104 times | Fri 22 May 2026 | 64.03 (2.35%) | 64.10 | 62.82 - 64.10 | 0.0847 times | Thu 21 May 2026 | 62.56 (-0.08%) | 64.20 | 62.50 - 64.30 | 0.129 times | Wed 20 May 2026 | 62.61 (-1.83%) | 64.00 | 62.36 - 64.48 | 0.6212 times | Tue 19 May 2026 | 63.78 (-0.19%) | 64.50 | 62.66 - 64.99 | 0.8933 times | Mon 18 May 2026 | 63.90 (-0.96%) | 64.52 | 51.62 - 64.52 | 1.3403 times | Fri 15 May 2026 | 64.52 (0.05%) | 68.49 | 63.01 - 68.49 | 2.139 times | Thu 14 May 2026 | 64.49 (-3.34%) | 66.00 | 62.65 - 68.50 | 2.8032 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare BI are 58.07 and 63.75
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 62.373333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.20 (-2.86%) | 65.30 | 59.62 - 65.30 | 0.3395 times | Fri 22 May 2026 | 64.03 (-0.76%) | 64.52 | 51.62 - 64.99 | 0.2174 times | Fri 15 May 2026 | 64.52 (-10.51%) | 72.01 | 62.65 - 73.49 | 1.1348 times | Fri 08 May 2026 | 72.10 (20.67%) | 69.85 | 60.60 - 75.00 | 2.9816 times | Thu 30 April 2026 | 59.75 (-5.31%) | 63.95 | 59.50 - 63.95 | 0.3643 times | Fri 24 April 2026 | 63.10 (0%) | 61.50 | 57.90 - 64.95 | 0.9624 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare BI are 45.22 and 68.6
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 62.94 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.20 (4.1%) | 69.85 | 51.62 - 75.00 | 1.5578 times | Thu 30 April 2026 | 59.75 (0%) | 61.50 | 57.90 - 64.95 | 0.4422 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare BI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare BI
DMA (daily moving average) of Bilcare BI
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 63.42 |
| 20 day DMA | 64.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bilcare BI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.62 | 62.69 |
| 12 day EMA | 63.14 | 63.31 | 63.46 |
| 20 day EMA | 63.06 | 63.15 | 63.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bilcare BI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 62.57 | 62.6 |
| 12 day SMA | 63.42 | 63.69 | 64.27 |
| 20 day SMA | 64.09 | 64.02 | 63.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.