Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 60.9 and 62.9
| Daily Target 1 | 60.43 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 62.43 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 64.43 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 62.29 (1.28%) | 63.50 | 61.50 - 63.50 | 0.3953 times |
| Wed 09 April 2025 | 61.50 (-0.74%) | 61.96 | 60.64 - 62.50 | 0.3349 times |
| Tue 08 April 2025 | 61.96 (0.49%) | 61.75 | 61.01 - 63.54 | 0.7224 times |
| Mon 07 April 2025 | 61.66 (-2.64%) | 60.60 | 59.03 - 62.00 | 1.0203 times |
| Fri 04 April 2025 | 63.33 (-4.55%) | 66.50 | 61.25 - 67.49 | 1.2221 times |
| Thu 03 April 2025 | 66.35 (2.92%) | 64.47 | 64.26 - 67.42 | 0.9548 times |
| Wed 02 April 2025 | 64.47 (1.11%) | 63.75 | 62.00 - 66.48 | 1.1863 times |
| Tue 01 April 2025 | 63.76 (2.36%) | 62.30 | 60.95 - 65.88 | 0.9812 times |
| Fri 28 March 2025 | 62.29 (-2.29%) | 64.60 | 61.20 - 67.84 | 1.3707 times |
| Thu 27 March 2025 | 63.75 (0.76%) | 63.05 | 62.27 - 65.00 | 1.812 times |
| Wed 26 March 2025 | 63.27 (-5.78%) | 67.50 | 63.00 - 67.55 | 1.3208 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 60.66 and 65.17
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 61.62 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 62.29 (-1.64%) | 60.60 | 59.03 - 63.54 | 0.5026 times |
| Fri 04 April 2025 | 63.33 (1.67%) | 62.30 | 60.95 - 67.49 | 0.8829 times |
| Fri 28 March 2025 | 62.29 (-9.66%) | 69.31 | 61.20 - 72.84 | 1.4566 times |
| Fri 21 March 2025 | 68.95 (11.88%) | 61.89 | 60.01 - 69.90 | 1.338 times |
| Thu 13 March 2025 | 61.63 (-14.21%) | 71.62 | 61.00 - 72.97 | 0.7041 times |
| Fri 07 March 2025 | 71.84 (11.5%) | 64.76 | 59.20 - 73.04 | 1.0777 times |
| Fri 28 February 2025 | 64.43 (-7.49%) | 69.00 | 61.21 - 71.90 | 0.8256 times |
| Fri 21 February 2025 | 69.65 (6.21%) | 63.06 | 58.92 - 76.88 | 1.6496 times |
| Fri 14 February 2025 | 65.58 (-17.34%) | 80.50 | 62.81 - 80.50 | 0.9885 times |
| Fri 07 February 2025 | 79.34 (-6.71%) | 83.99 | 78.68 - 83.99 | 0.5744 times |
| Fri 31 January 2025 | 85.05 (-2.39%) | 86.68 | 77.50 - 86.89 | 0.7845 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 56.43 and 64.89
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 62.29 (0%) | 62.30 | 59.03 - 67.49 | 0.2818 times |
| Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 0.9309 times |
| Fri 28 February 2025 | 64.43 (-24.24%) | 83.99 | 58.92 - 83.99 | 0.8214 times |
| Fri 31 January 2025 | 85.05 (-19.84%) | 105.50 | 77.50 - 106.55 | 0.6291 times |
| Tue 31 December 2024 | 106.10 (-4.73%) | 109.70 | 100.15 - 119.85 | 0.8743 times |
| Fri 29 November 2024 | 111.37 (-14.79%) | 131.90 | 100.02 - 135.00 | 0.9674 times |
| Thu 31 October 2024 | 130.70 (8.57%) | 120.00 | 105.30 - 148.50 | 2.4954 times |
| Mon 30 September 2024 | 120.38 (-49.62%) | 242.33 | 119.25 - 265.75 | 1.1108 times |
| Fri 30 August 2024 | 238.95 (-10.16%) | 268.60 | 236.75 - 270.95 | 0.4264 times |
| Wed 31 July 2024 | 265.97 (17.1%) | 226.30 | 223.09 - 294.64 | 1.4624 times |
| Fri 28 June 2024 | 227.13 (-0.82%) | 232.40 | 193.80 - 244.90 | 0.4078 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 63.48 |
| 20 day DMA | 64 |
| 35 day DMA | 64.69 |
| 50 day DMA | 68.38 |
| 100 day DMA | 85.93 |
| 150 day DMA | 104.29 |
| 200 day DMA | 141.65 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.48 | 62.97 |
| 12 day EMA | 63.34 | 63.53 | 63.9 |
| 20 day EMA | 64.28 | 64.49 | 64.81 |
| 35 day EMA | 66.96 | 67.23 | 67.57 |
| 50 day EMA | 69.41 | 69.7 | 70.03 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 62.96 | 63.55 |
| 12 day SMA | 63.48 | 64.11 | 64.73 |
| 20 day SMA | 64 | 64.13 | 64.39 |
| 35 day SMA | 64.69 | 64.68 | 64.8 |
| 50 day SMA | 68.38 | 68.78 | 69.29 |
| 100 day SMA | 85.93 | 86.45 | 87.03 |
| 150 day SMA | 104.29 | 105.58 | 106.81 |
| 200 day SMA | 141.65 | 142.51 | 143.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.