Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 40.07 and 42.16
| Daily Target 1 | 39.45 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.543333333333 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.63 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.92 (1.53%) | 41.95 | 40.31 - 42.40 | 1.4845 times | Thu 03 September 2026 | 41.29 (0.12%) | 41.10 | 40.51 - 42.50 | 0.7652 times | Wed 02 September 2026 | 41.24 (-1.55%) | 42.01 | 40.95 - 42.01 | 0.6342 times | Tue 01 September 2026 | 41.89 (1.31%) | 41.35 | 40.80 - 43.27 | 1.5706 times | Mon 31 August 2026 | 41.35 (-2.32%) | 41.60 | 41.00 - 42.39 | 1.2121 times | Fri 28 August 2026 | 42.33 (-0.8%) | 42.90 | 41.95 - 43.27 | 1.33 times | Thu 27 August 2026 | 42.67 (-1.39%) | 43.27 | 42.50 - 43.49 | 0.676 times | Wed 26 August 2026 | 43.27 (-1.05%) | 44.00 | 43.00 - 44.00 | 0.6448 times | Tue 25 August 2026 | 43.73 (1.98%) | 43.00 | 43.00 - 43.98 | 0.5692 times | Mon 24 August 2026 | 42.88 (0.92%) | 44.00 | 42.66 - 44.00 | 1.1135 times | Fri 21 August 2026 | 42.49 (-0.26%) | 42.87 | 42.11 - 42.98 | 2.0309 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 41.12 and 44.08
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.92 (-0.97%) | 41.60 | 40.31 - 43.27 | 0.8842 times | Fri 28 August 2026 | 42.33 (-0.38%) | 44.00 | 41.95 - 44.00 | 0.6762 times | Fri 21 August 2026 | 42.49 (-5.47%) | 45.00 | 42.00 - 45.80 | 1.1013 times | Fri 14 August 2026 | 44.95 (-4.06%) | 50.00 | 44.62 - 50.00 | 1.0551 times | Fri 07 August 2026 | 46.85 (3.08%) | 45.45 | 44.30 - 48.45 | 1.088 times | Fri 31 July 2026 | 45.45 (-4.82%) | 47.81 | 45.00 - 48.39 | 0.9304 times | Fri 24 July 2026 | 47.75 (2.34%) | 46.66 | 46.10 - 48.48 | 0.7654 times | Fri 17 July 2026 | 46.66 (-2.32%) | 48.19 | 46.50 - 48.50 | 0.9532 times | Fri 10 July 2026 | 47.77 (-2.57%) | 49.03 | 46.20 - 50.40 | 1.1317 times | Fri 03 July 2026 | 49.03 (-1.43%) | 48.50 | 48.40 - 51.90 | 1.4144 times | Thu 25 June 2026 | 49.74 (0.67%) | 49.15 | 48.25 - 56.00 | 5.9236 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 41.12 and 44.08
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.92 (1.38%) | 41.35 | 40.31 - 43.27 | 0.0495 times | Mon 31 August 2026 | 41.35 (-9.02%) | 45.45 | 41.00 - 50.00 | 0.2925 times | Fri 31 July 2026 | 45.45 (-7.96%) | 50.39 | 45.00 - 51.90 | 0.3352 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 0.782 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.2814 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.6678 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.7462 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.7928 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.7003 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 3.3522 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.8743 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.31 |
| 20 day DMA | 43.46 |
| 35 day DMA | 44.82 |
| 50 day DMA | 45.79 |
| 100 day DMA | 48.67 |
| 150 day DMA | 49.78 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.68 | 41.88 |
| 12 day EMA | 42.44 | 42.53 | 42.76 |
| 20 day EMA | 43.25 | 43.39 | 43.61 |
| 35 day EMA | 44.51 | 44.66 | 44.86 |
| 50 day EMA | 45.75 | 45.91 | 46.1 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.62 | 41.9 |
| 12 day SMA | 42.31 | 42.43 | 42.66 |
| 20 day SMA | 43.46 | 43.71 | 43.98 |
| 35 day SMA | 44.82 | 44.96 | 45.12 |
| 50 day SMA | 45.79 | 45.95 | 46.16 |
| 100 day SMA | 48.67 | 48.75 | 48.84 |
| 150 day SMA | 49.78 | 49.9 | 50 |
| 200 day SMA | 53.68 | 53.72 | 53.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.