Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 46.59 and 47.59
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.393333333333 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 48.39 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.18 (-0.8%) | 48.00 | 47.00 - 48.00 | 0.5061 times | Mon 20 July 2026 | 47.56 (1.93%) | 46.66 | 46.21 - 47.85 | 1.0684 times | Fri 17 July 2026 | 46.66 (-0.81%) | 48.00 | 46.50 - 48.50 | 1.1933 times | Thu 16 July 2026 | 47.04 (-0.82%) | 47.43 | 46.61 - 48.32 | 1.6769 times | Wed 15 July 2026 | 47.43 (0.4%) | 47.01 | 46.83 - 47.94 | 0.6036 times | Tue 14 July 2026 | 47.24 (0.4%) | 46.52 | 46.52 - 47.80 | 0.4103 times | Mon 13 July 2026 | 47.05 (-1.51%) | 48.19 | 46.61 - 48.19 | 1.1684 times | Fri 10 July 2026 | 47.77 (1.47%) | 47.10 | 47.10 - 48.09 | 0.8067 times | Thu 09 July 2026 | 47.08 (0.53%) | 46.52 | 46.52 - 47.99 | 0.6992 times | Wed 08 July 2026 | 46.83 (-1.8%) | 48.16 | 46.20 - 48.29 | 1.867 times | Tue 07 July 2026 | 47.69 (-3.09%) | 50.40 | 47.55 - 50.40 | 1.6121 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 46.7 and 48.49
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.18 (1.11%) | 46.66 | 46.21 - 48.00 | 0.1567 times | Fri 17 July 2026 | 46.66 (-2.32%) | 48.19 | 46.50 - 48.50 | 0.5029 times | Fri 10 July 2026 | 47.77 (-2.57%) | 49.03 | 46.20 - 50.40 | 0.5971 times | Fri 03 July 2026 | 49.03 (-1.43%) | 48.50 | 48.40 - 51.90 | 0.7463 times | Thu 25 June 2026 | 49.74 (0.67%) | 49.15 | 48.25 - 56.00 | 3.1255 times | Fri 19 June 2026 | 49.41 (0.39%) | 52.22 | 48.04 - 52.22 | 0.9156 times | Fri 12 June 2026 | 49.22 (-4.04%) | 50.05 | 47.20 - 50.70 | 0.5318 times | Fri 05 June 2026 | 51.29 (2.52%) | 50.05 | 49.00 - 52.33 | 0.9681 times | Fri 29 May 2026 | 50.03 (-9.82%) | 56.39 | 49.50 - 57.28 | 1.7361 times | Fri 22 May 2026 | 55.48 (-3.16%) | 57.70 | 53.94 - 58.50 | 0.7198 times | Fri 15 May 2026 | 57.29 (-1.45%) | 58.50 | 54.44 - 61.99 | 3.3696 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 43.84 and 49.54
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 48.426666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.18 (-4.46%) | 50.39 | 46.20 - 51.90 | 0.1993 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 0.6615 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.0838 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.5649 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.6312 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.6706 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4382 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.8354 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5853 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3298 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.478 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.4 |
| 20 day DMA | 48.48 |
| 35 day DMA | 49.01 |
| 50 day DMA | 50.83 |
| 100 day DMA | 50.22 |
| 150 day DMA | 54.91 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.25 | 47.09 |
| 12 day EMA | 47.6 | 47.68 | 47.7 |
| 20 day EMA | 48.18 | 48.29 | 48.37 |
| 35 day EMA | 49.41 | 49.54 | 49.66 |
| 50 day EMA | 50.55 | 50.69 | 50.82 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.19 | 47.08 |
| 12 day SMA | 47.4 | 47.55 | 47.71 |
| 20 day SMA | 48.48 | 48.59 | 48.68 |
| 35 day SMA | 49.01 | 49.09 | 49.16 |
| 50 day SMA | 50.83 | 51.04 | 51.21 |
| 100 day SMA | 50.22 | 50.28 | 50.36 |
| 150 day SMA | 54.91 | 55.03 | 55.15 |
| 200 day SMA | 54.89 | 54.94 | 54.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.