Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 68.45 and 72.17
| Daily Target 1 | 65.52 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 69.243333333333 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 72.96 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.77 (3.23%) | 67.95 | 67.12 - 70.84 | 0.8251 times | Wed 24 December 2025 | 67.59 (-2.04%) | 69.24 | 67.00 - 69.94 | 0.3214 times | Tue 23 December 2025 | 69.00 (4.56%) | 67.00 | 65.91 - 70.67 | 0.64 times | Mon 22 December 2025 | 65.99 (-2.08%) | 67.40 | 64.60 - 68.88 | 0.6635 times | Fri 19 December 2025 | 67.39 (-5.02%) | 70.80 | 66.82 - 71.62 | 0.9151 times | Thu 18 December 2025 | 70.95 (-0.66%) | 73.70 | 69.41 - 74.16 | 1.2403 times | Wed 17 December 2025 | 71.42 (-2.74%) | 74.99 | 70.10 - 74.99 | 1.3857 times | Tue 16 December 2025 | 73.43 (3.92%) | 70.99 | 70.71 - 74.85 | 2.8046 times | Mon 15 December 2025 | 70.66 (6.46%) | 65.40 | 65.40 - 72.00 | 0.9794 times | Sat 13 December 2025 | 66.37 (0%) | 67.10 | 66.10 - 68.31 | 0.2249 times | Fri 12 December 2025 | 66.37 (-1.09%) | 67.10 | 66.10 - 68.31 | 0.2249 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 67.19 and 73.43
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 68.403333333333 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.77 (3.53%) | 67.40 | 64.60 - 70.84 | 0.8066 times | Fri 19 December 2025 | 67.39 (1.54%) | 65.40 | 65.40 - 74.99 | 2.4118 times | Sat 13 December 2025 | 66.37 (1.22%) | 65.40 | 62.51 - 69.79 | 0.6695 times | Fri 05 December 2025 | 65.57 (2.55%) | 64.37 | 62.10 - 69.25 | 1.1289 times | Fri 28 November 2025 | 63.94 (23.87%) | 52.25 | 51.46 - 71.00 | 3.757 times | Fri 21 November 2025 | 51.62 (2.95%) | 49.75 | 49.75 - 54.20 | 0.395 times | Fri 14 November 2025 | 50.14 (-0.16%) | 50.20 | 48.25 - 52.40 | 0.2672 times | Fri 07 November 2025 | 50.22 (-1.82%) | 51.30 | 49.60 - 52.39 | 0.174 times | Fri 31 October 2025 | 51.15 (-0.47%) | 51.28 | 51.00 - 52.95 | 0.2264 times | Fri 24 October 2025 | 51.39 (0.49%) | 51.00 | 50.62 - 52.80 | 0.1636 times | Fri 17 October 2025 | 51.14 (-4.41%) | 53.00 | 51.00 - 53.65 | 0.2348 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 65.94 and 78.83
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 68.953333333333 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.77 (9.12%) | 64.37 | 62.10 - 74.99 | 1.8214 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.6677 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3469 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.5029 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5879 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4325 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.4413 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.7109 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 1.0426 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.4459 times | Fri 28 February 2025 | 64.43 (-24.24%) | 83.99 | 58.92 - 83.99 | 1.2758 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 68.84 |
| 20 day DMA | 67.51 |
| 35 day DMA | 61.91 |
| 50 day DMA | 58.71 |
| 100 day DMA | 57.29 |
| 150 day DMA | 59.4 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.22 | 68.53 |
| 12 day EMA | 68.13 | 67.83 | 67.87 |
| 20 day EMA | 66.53 | 66.19 | 66.04 |
| 35 day EMA | 63.14 | 62.75 | 62.46 |
| 50 day EMA | 59.12 | 58.69 | 58.33 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.18 | 68.95 |
| 12 day SMA | 68.84 | 68.57 | 68.43 |
| 20 day SMA | 67.51 | 67.22 | 67.23 |
| 35 day SMA | 61.91 | 61.35 | 60.85 |
| 50 day SMA | 58.71 | 58.35 | 58.03 |
| 100 day SMA | 57.29 | 57.17 | 57.08 |
| 150 day SMA | 59.4 | 59.39 | 59.39 |
| 200 day SMA | 61.03 | 61.01 | 60.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.