Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 35.9 and 39.09
| Daily Target 1 | 35.24 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 41.62 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.87 (-7.97%) | 40.30 | 37.11 - 40.30 | 0.5115 times | Mon 19 October 2026 | 41.15 (-4.83%) | 42.80 | 40.25 - 42.90 | 0.4027 times | Fri 16 October 2026 | 43.24 (7.08%) | 42.99 | 42.53 - 44.99 | 4.897 times | Thu 15 October 2026 | 40.38 (19.5%) | 33.79 | 33.05 - 40.54 | 2.5584 times | Wed 14 October 2026 | 33.79 (-0.97%) | 34.95 | 32.61 - 34.95 | 0.3403 times | Tue 13 October 2026 | 34.12 (-2.29%) | 34.90 | 32.40 - 34.99 | 0.2679 times | Mon 12 October 2026 | 34.92 (-1.52%) | 36.19 | 34.02 - 36.26 | 0.1374 times | Fri 09 October 2026 | 35.46 (2.4%) | 35.80 | 34.10 - 36.70 | 0.2689 times | Thu 08 October 2026 | 34.63 (-5.05%) | 36.30 | 34.46 - 36.90 | 0.3551 times | Wed 07 October 2026 | 36.47 (-2.02%) | 37.50 | 36.30 - 37.66 | 0.2609 times | Tue 06 October 2026 | 37.22 (-0.93%) | 38.00 | 36.50 - 38.21 | 0.203 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 34.6 and 40.39
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.87 (-12.42%) | 42.80 | 37.11 - 42.90 | 0.552 times | Fri 16 October 2026 | 43.24 (21.94%) | 36.19 | 32.40 - 44.99 | 4.952 times | Fri 09 October 2026 | 35.46 (-8.56%) | 39.20 | 34.10 - 39.20 | 0.7778 times | Thu 01 October 2026 | 38.78 (-3.07%) | 40.01 | 36.80 - 40.40 | 0.3976 times | Fri 25 September 2026 | 40.01 (-0.97%) | 40.80 | 38.47 - 41.35 | 0.666 times | Fri 18 September 2026 | 40.40 (-0.96%) | 40.00 | 38.00 - 40.92 | 0.4287 times | Fri 11 September 2026 | 40.79 (-2.7%) | 42.35 | 39.61 - 42.50 | 0.3987 times | Fri 04 September 2026 | 41.92 (-0.97%) | 41.60 | 40.31 - 43.27 | 0.607 times | Fri 28 August 2026 | 42.33 (-0.38%) | 44.00 | 41.95 - 44.00 | 0.4642 times | Fri 21 August 2026 | 42.49 (-5.47%) | 45.00 | 42.00 - 45.80 | 0.756 times | Fri 14 August 2026 | 44.95 (-4.06%) | 50.00 | 44.62 - 50.00 | 0.7244 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 28.84 and 41.43
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.87 (-4.83%) | 39.05 | 32.40 - 44.99 | 0.8935 times | Wed 30 September 2026 | 39.79 (-3.77%) | 41.35 | 38.00 - 43.27 | 0.303 times | Mon 31 August 2026 | 41.35 (-9.02%) | 45.45 | 41.00 - 50.00 | 0.3903 times | Fri 31 July 2026 | 45.45 (-7.96%) | 50.39 | 45.00 - 51.90 | 0.4472 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 1.0434 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.7096 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.891 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.9956 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 1.0578 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 2.2685 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 4.4725 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 37.24 |
| 20 day DMA | 38.22 |
| 35 day DMA | 39.28 |
| 50 day DMA | 40.73 |
| 100 day DMA | 44.56 |
| 150 day DMA | 46.63 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.6 | 38.83 |
| 12 day EMA | 38.33 | 38.41 | 37.91 |
| 20 day EMA | 38.54 | 38.61 | 38.34 |
| 35 day EMA | 39.66 | 39.77 | 39.69 |
| 50 day EMA | 41.1 | 41.23 | 41.23 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 38.54 | 37.29 |
| 12 day SMA | 37.24 | 37.31 | 37.2 |
| 20 day SMA | 38.22 | 38.3 | 38.27 |
| 35 day SMA | 39.28 | 39.41 | 39.45 |
| 50 day SMA | 40.73 | 40.91 | 41.02 |
| 100 day SMA | 44.56 | 44.71 | 44.85 |
| 150 day SMA | 46.63 | 46.72 | 46.78 |
| 200 day SMA | 49.92 | 50.06 | 50.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.