BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 64.27 and 69.46
Daily Target 1 | 60.32 |
Daily Target 2 | 63.02 |
Daily Target 3 | 65.506666666667 |
Daily Target 4 | 68.21 |
Daily Target 5 | 70.7 |
Daily price and volume Bigbloc Const
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 65.73 (4.67%) | 62.80 | 62.80 - 67.99 | 2.3816 times |
Fri 06 June 2025 | 62.80 (-1.27%) | 63.99 | 62.45 - 64.89 | 1.1883 times |
Thu 05 June 2025 | 63.61 (0.05%) | 64.68 | 63.21 - 65.79 | 0.892 times |
Wed 04 June 2025 | 63.58 (1.52%) | 63.00 | 62.04 - 63.90 | 0.8277 times |
Tue 03 June 2025 | 62.63 (-1.71%) | 63.80 | 62.25 - 64.50 | 0.8517 times |
Mon 02 June 2025 | 63.72 (-3.51%) | 64.00 | 62.25 - 64.76 | 1.6934 times |
Fri 30 May 2025 | 66.04 (-1.95%) | 67.52 | 65.50 - 67.69 | 0.8138 times |
Thu 29 May 2025 | 67.35 (-1.13%) | 68.12 | 67.01 - 68.28 | 0.415 times |
Wed 28 May 2025 | 68.12 (0.32%) | 68.50 | 67.70 - 68.94 | 0.4428 times |
Tue 27 May 2025 | 67.90 (-0.63%) | 67.66 | 66.86 - 68.99 | 0.4937 times |
Mon 26 May 2025 | 68.33 (0.41%) | 68.05 | 67.64 - 69.00 | 0.5553 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 64.27 and 69.46
Weekly Target 1 | 60.32 |
Weekly Target 2 | 63.02 |
Weekly Target 3 | 65.506666666667 |
Weekly Target 4 | 68.21 |
Weekly Target 5 | 70.7 |
Weekly price and volumes for Bigbloc Const
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 65.73 (4.67%) | 62.80 | 62.80 - 67.99 | 0.5224 times |
Fri 06 June 2025 | 62.80 (-4.91%) | 64.00 | 62.04 - 65.79 | 1.196 times |
Fri 30 May 2025 | 66.04 (-2.95%) | 68.05 | 65.50 - 69.00 | 0.5967 times |
Fri 23 May 2025 | 68.05 (0.04%) | 68.00 | 66.06 - 70.29 | 1.0481 times |
Fri 16 May 2025 | 68.02 (9.52%) | 64.00 | 64.00 - 70.64 | 1.2178 times |
Fri 09 May 2025 | 62.11 (-3.33%) | 64.74 | 59.96 - 66.97 | 0.9512 times |
Fri 02 May 2025 | 64.25 (-6.31%) | 69.69 | 63.32 - 69.69 | 0.5736 times |
Fri 25 April 2025 | 68.58 (2.74%) | 67.18 | 66.90 - 76.69 | 2.3956 times |
Thu 17 April 2025 | 66.75 (7.16%) | 62.84 | 62.84 - 68.29 | 0.6068 times |
Fri 11 April 2025 | 62.29 (-1.64%) | 60.60 | 59.03 - 63.54 | 0.8918 times |
Fri 04 April 2025 | 63.33 (1.67%) | 62.30 | 60.95 - 67.49 | 1.5666 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 63.89 and 69.84
Monthly Target 1 | 59.3 |
Monthly Target 2 | 62.52 |
Monthly Target 3 | 65.253333333333 |
Monthly Target 4 | 68.47 |
Monthly Target 5 | 71.2 |
Monthly price and volumes Bigbloc Const
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 65.73 (-0.47%) | 64.00 | 62.04 - 67.99 | 0.2152 times |
Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.4999 times |
Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 0.7332 times |
Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.0168 times |
Fri 28 February 2025 | 64.43 (-24.24%) | 83.99 | 58.92 - 83.99 | 0.8972 times |
Fri 31 January 2025 | 85.05 (-19.84%) | 105.50 | 77.50 - 106.55 | 0.6872 times |
Tue 31 December 2024 | 106.10 (-4.73%) | 109.70 | 100.15 - 119.85 | 0.9549 times |
Fri 29 November 2024 | 111.37 (-14.79%) | 131.90 | 100.02 - 135.00 | 1.0567 times |
Thu 31 October 2024 | 130.70 (8.57%) | 120.00 | 105.30 - 148.50 | 2.7257 times |
Mon 30 September 2024 | 120.38 (-49.62%) | 242.33 | 119.25 - 265.75 | 1.2133 times |
Fri 30 August 2024 | 238.95 (-10.16%) | 268.60 | 236.75 - 270.95 | 0.4658 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
DMA period | DMA value |
5 day DMA | 63.67 |
12 day DMA | 65.66 |
20 day DMA | 66.45 |
35 day DMA | 66.66 |
50 day DMA | 65.87 |
100 day DMA | 70.48 |
150 day DMA | 84.24 |
200 day DMA | 105.69 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.38 | 63.71 | 64.17 |
12 day EMA | 65.09 | 64.97 | 65.36 |
20 day EMA | 65.56 | 65.54 | 65.83 |
35 day EMA | 65.84 | 65.85 | 66.03 |
50 day EMA | 65.7 | 65.7 | 65.82 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.67 | 63.27 | 63.92 |
12 day SMA | 65.66 | 65.78 | 66.15 |
20 day SMA | 66.45 | 66.46 | 66.42 |
35 day SMA | 66.66 | 66.69 | 66.79 |
50 day SMA | 65.87 | 65.95 | 66.07 |
100 day SMA | 70.48 | 70.8 | 71.16 |
150 day SMA | 84.24 | 84.62 | 85.03 |
200 day SMA | 105.69 | 106.58 | 107.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.