Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 66.78 and 68.38
| Daily Target 1 | 65.54 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 67.143333333333 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 68.74 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 67.27 (0.07%) | 67.00 | 66.28 - 67.88 | 0.4127 times | Wed 21 May 2025 | 67.22 (0.69%) | 66.76 | 66.06 - 67.71 | 0.633 times | Tue 20 May 2025 | 66.76 (-0.86%) | 67.34 | 66.34 - 69.19 | 0.9249 times | Mon 19 May 2025 | 67.34 (-1%) | 68.00 | 67.00 - 70.29 | 1.732 times | Fri 16 May 2025 | 68.02 (-1.79%) | 69.99 | 67.49 - 70.64 | 1.6491 times | Thu 15 May 2025 | 69.26 (1.3%) | 69.29 | 67.62 - 70.18 | 1.1194 times | Wed 14 May 2025 | 68.37 (2.26%) | 67.00 | 66.30 - 68.84 | 0.8271 times | Tue 13 May 2025 | 66.86 (1.49%) | 66.90 | 65.70 - 68.29 | 0.6899 times | Mon 12 May 2025 | 65.88 (6.07%) | 64.00 | 64.00 - 66.70 | 0.988 times | Fri 09 May 2025 | 62.11 (-1.18%) | 60.17 | 59.96 - 62.85 | 1.024 times | Thu 08 May 2025 | 62.85 (1.32%) | 61.78 | 61.75 - 65.29 | 0.9502 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 64.55 and 68.78
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.873333333333 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 67.27 (-1.1%) | 68.00 | 66.06 - 70.29 | 0.61 times | Fri 16 May 2025 | 68.02 (9.52%) | 64.00 | 64.00 - 70.64 | 0.8688 times | Fri 09 May 2025 | 62.11 (-3.33%) | 64.74 | 59.96 - 66.97 | 0.6786 times | Fri 02 May 2025 | 64.25 (-6.31%) | 69.69 | 63.32 - 69.69 | 0.4092 times | Fri 25 April 2025 | 68.58 (2.74%) | 67.18 | 66.90 - 76.69 | 1.709 times | Thu 17 April 2025 | 66.75 (7.16%) | 62.84 | 62.84 - 68.29 | 0.4329 times | Fri 11 April 2025 | 62.29 (-1.64%) | 60.60 | 59.03 - 63.54 | 0.6362 times | Fri 04 April 2025 | 63.33 (1.67%) | 62.30 | 60.95 - 67.49 | 1.1176 times | Fri 28 March 2025 | 62.29 (-9.66%) | 69.31 | 61.20 - 72.84 | 1.8439 times | Fri 21 March 2025 | 68.95 (11.88%) | 61.89 | 60.01 - 69.90 | 1.6937 times | Thu 13 March 2025 | 61.63 (-14.21%) | 71.62 | 61.00 - 72.97 | 0.8913 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 63.62 and 74.3
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 65.956666666667 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 67.27 (2.78%) | 64.80 | 59.96 - 70.64 | 0.395 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 0.7222 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.0016 times | Fri 28 February 2025 | 64.43 (-24.24%) | 83.99 | 58.92 - 83.99 | 0.8838 times | Fri 31 January 2025 | 85.05 (-19.84%) | 105.50 | 77.50 - 106.55 | 0.6769 times | Tue 31 December 2024 | 106.10 (-4.73%) | 109.70 | 100.15 - 119.85 | 0.9407 times | Fri 29 November 2024 | 111.37 (-14.79%) | 131.90 | 100.02 - 135.00 | 1.0409 times | Thu 31 October 2024 | 130.70 (8.57%) | 120.00 | 105.30 - 148.50 | 2.6849 times | Mon 30 September 2024 | 120.38 (-49.62%) | 242.33 | 119.25 - 265.75 | 1.1951 times | Fri 30 August 2024 | 238.95 (-10.16%) | 268.60 | 236.75 - 270.95 | 0.4588 times | Wed 31 July 2024 | 265.97 (17.1%) | 226.30 | 223.09 - 294.64 | 1.5735 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 66.16 |
| 20 day DMA | 66.38 |
| 35 day DMA | 66.04 |
| 50 day DMA | 65.87 |
| 100 day DMA | 74.85 |
| 150 day DMA | 89.36 |
| 200 day DMA | 116.92 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 67.2 | 67.19 |
| 12 day EMA | 66.83 | 66.75 | 66.67 |
| 20 day EMA | 66.56 | 66.49 | 66.41 |
| 35 day EMA | 66.02 | 65.95 | 65.88 |
| 50 day EMA | 65.75 | 65.69 | 65.63 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.72 | 67.95 |
| 12 day SMA | 66.16 | 65.78 | 65.68 |
| 20 day SMA | 66.38 | 66.73 | 67.06 |
| 35 day SMA | 66.04 | 65.94 | 65.82 |
| 50 day SMA | 65.87 | 65.78 | 65.65 |
| 100 day SMA | 74.85 | 75.24 | 75.64 |
| 150 day SMA | 89.36 | 89.69 | 90.03 |
| 200 day SMA | 116.92 | 117.92 | 118.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.