BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong Daily Stock price targets for BigblocConst BIGBLOC are 64.27 and 69.46

Daily Target 160.32
Daily Target 263.02
Daily Target 365.506666666667
Daily Target 468.21
Daily Target 570.7

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Mon 09 June 2025 65.73 (4.67%) 62.80 62.80 - 67.99 2.3816 times
Fri 06 June 2025 62.80 (-1.27%) 63.99 62.45 - 64.89 1.1883 times
Thu 05 June 2025 63.61 (0.05%) 64.68 63.21 - 65.79 0.892 times
Wed 04 June 2025 63.58 (1.52%) 63.00 62.04 - 63.90 0.8277 times
Tue 03 June 2025 62.63 (-1.71%) 63.80 62.25 - 64.50 0.8517 times
Mon 02 June 2025 63.72 (-3.51%) 64.00 62.25 - 64.76 1.6934 times
Fri 30 May 2025 66.04 (-1.95%) 67.52 65.50 - 67.69 0.8138 times
Thu 29 May 2025 67.35 (-1.13%) 68.12 67.01 - 68.28 0.415 times
Wed 28 May 2025 68.12 (0.32%) 68.50 67.70 - 68.94 0.4428 times
Tue 27 May 2025 67.90 (-0.63%) 67.66 66.86 - 68.99 0.4937 times
Mon 26 May 2025 68.33 (0.41%) 68.05 67.64 - 69.00 0.5553 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 64.27 and 69.46

Weekly Target 160.32
Weekly Target 263.02
Weekly Target 365.506666666667
Weekly Target 468.21
Weekly Target 570.7

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Mon 09 June 2025 65.73 (4.67%) 62.80 62.80 - 67.99 0.5224 times
Fri 06 June 2025 62.80 (-4.91%) 64.00 62.04 - 65.79 1.196 times
Fri 30 May 2025 66.04 (-2.95%) 68.05 65.50 - 69.00 0.5967 times
Fri 23 May 2025 68.05 (0.04%) 68.00 66.06 - 70.29 1.0481 times
Fri 16 May 2025 68.02 (9.52%) 64.00 64.00 - 70.64 1.2178 times
Fri 09 May 2025 62.11 (-3.33%) 64.74 59.96 - 66.97 0.9512 times
Fri 02 May 2025 64.25 (-6.31%) 69.69 63.32 - 69.69 0.5736 times
Fri 25 April 2025 68.58 (2.74%) 67.18 66.90 - 76.69 2.3956 times
Thu 17 April 2025 66.75 (7.16%) 62.84 62.84 - 68.29 0.6068 times
Fri 11 April 2025 62.29 (-1.64%) 60.60 59.03 - 63.54 0.8918 times
Fri 04 April 2025 63.33 (1.67%) 62.30 60.95 - 67.49 1.5666 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 63.89 and 69.84

Monthly Target 159.3
Monthly Target 262.52
Monthly Target 365.253333333333
Monthly Target 468.47
Monthly Target 571.2

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Mon 09 June 2025 65.73 (-0.47%) 64.00 62.04 - 67.99 0.2152 times
Fri 30 May 2025 66.04 (0.9%) 64.80 59.96 - 70.64 0.4999 times
Wed 30 April 2025 65.45 (5.07%) 62.30 59.03 - 76.69 0.7332 times
Fri 28 March 2025 62.29 (-3.32%) 64.76 59.20 - 73.04 1.0168 times
Fri 28 February 2025 64.43 (-24.24%) 83.99 58.92 - 83.99 0.8972 times
Fri 31 January 2025 85.05 (-19.84%) 105.50 77.50 - 106.55 0.6872 times
Tue 31 December 2024 106.10 (-4.73%) 109.70 100.15 - 119.85 0.9549 times
Fri 29 November 2024 111.37 (-14.79%) 131.90 100.02 - 135.00 1.0567 times
Thu 31 October 2024 130.70 (8.57%) 120.00 105.30 - 148.50 2.7257 times
Mon 30 September 2024 120.38 (-49.62%) 242.33 119.25 - 265.75 1.2133 times
Fri 30 August 2024 238.95 (-10.16%) 268.60 236.75 - 270.95 0.4658 times

 monthly chart BigblocConst

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 63.67
12 day DMA 65.66
20 day DMA 66.45
35 day DMA 66.66
50 day DMA 65.87
100 day DMA 70.48
150 day DMA 84.24
200 day DMA 105.69

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3863.7164.17
12 day EMA65.0964.9765.36
20 day EMA65.5665.5465.83
35 day EMA65.8465.8566.03
50 day EMA65.765.765.82

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6763.2763.92
12 day SMA65.6665.7866.15
20 day SMA66.4566.4666.42
35 day SMA66.6666.6966.79
50 day SMA65.8765.9566.07
100 day SMA70.4870.871.16
150 day SMA84.2484.6285.03
200 day SMA105.69106.58107.45
Back to top | Use Dark Theme