Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 43.05 and 50.54
| Daily Target 1 | 41.2 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 56.18 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.58 (-4.26%) | 50.74 | 45.00 - 52.49 | 3.8622 times | Tue 21 April 2026 | 50.74 (-0.02%) | 50.51 | 50.44 - 51.49 | 0.2502 times | Mon 20 April 2026 | 50.75 (-2.14%) | 52.25 | 50.45 - 52.25 | 0.5526 times | Fri 17 April 2026 | 51.86 (2.11%) | 51.50 | 50.82 - 52.88 | 0.9073 times | Thu 16 April 2026 | 50.79 (0.47%) | 51.95 | 50.00 - 51.95 | 0.7351 times | Wed 15 April 2026 | 50.55 (1.49%) | 51.00 | 50.00 - 52.00 | 0.7479 times | Mon 13 April 2026 | 49.81 (-0.64%) | 48.15 | 47.62 - 50.00 | 0.6069 times | Fri 10 April 2026 | 50.13 (4.92%) | 48.60 | 48.60 - 50.85 | 0.932 times | Thu 09 April 2026 | 47.78 (-3.82%) | 49.70 | 47.10 - 50.45 | 0.7077 times | Wed 08 April 2026 | 49.68 (5.97%) | 48.60 | 48.29 - 50.40 | 0.698 times | Tue 07 April 2026 | 46.88 (-0.47%) | 46.70 | 46.50 - 47.85 | 0.7742 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 43.05 and 50.54
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.58 (-6.32%) | 52.25 | 45.00 - 52.49 | 0.907 times | Fri 17 April 2026 | 51.86 (3.45%) | 48.15 | 47.62 - 52.88 | 0.5827 times | Fri 10 April 2026 | 50.13 (7.05%) | 46.11 | 45.07 - 50.85 | 0.8975 times | Thu 02 April 2026 | 46.83 (10.95%) | 42.89 | 38.00 - 47.50 | 1.6675 times | Fri 27 March 2026 | 42.21 (-15.78%) | 49.60 | 41.40 - 49.65 | 1.2565 times | Fri 20 March 2026 | 50.12 (-2.26%) | 50.51 | 49.20 - 52.34 | 0.6996 times | Fri 13 March 2026 | 51.28 (0.27%) | 49.26 | 48.50 - 52.68 | 0.7527 times | Fri 06 March 2026 | 51.14 (-4.64%) | 49.95 | 49.10 - 53.00 | 0.8771 times | Fri 27 February 2026 | 53.63 (1.07%) | 53.61 | 49.26 - 55.62 | 1.7767 times | Fri 20 February 2026 | 53.06 (-5.11%) | 55.55 | 52.51 - 57.00 | 0.5826 times | Fri 13 February 2026 | 55.92 (-2.78%) | 57.86 | 55.26 - 60.72 | 0.8024 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 43.79 and 57.67
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.58 (26.84%) | 39.00 | 39.00 - 52.88 | 0.5086 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.6702 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.7121 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.5271 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 3.0108 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.6834 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3502 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.5076 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5934 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4366 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.4548 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 49.55 |
| 20 day DMA | 47.87 |
| 35 day DMA | 49.25 |
| 50 day DMA | 51.12 |
| 100 day DMA | 58.59 |
| 150 day DMA | 56.8 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.65 | 50.6 |
| 12 day EMA | 49.5 | 49.67 | 49.48 |
| 20 day EMA | 49.34 | 49.42 | 49.28 |
| 35 day EMA | 50.22 | 50.32 | 50.29 |
| 50 day EMA | 51.6 | 51.72 | 51.76 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.94 | 50.75 |
| 12 day SMA | 49.55 | 49.41 | 49 |
| 20 day SMA | 47.87 | 47.95 | 47.98 |
| 35 day SMA | 49.25 | 49.33 | 49.34 |
| 50 day SMA | 51.12 | 51.34 | 51.48 |
| 100 day SMA | 58.59 | 58.63 | 58.64 |
| 150 day SMA | 56.8 | 56.88 | 56.94 |
| 200 day SMA | 57.33 | 57.41 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.