Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 53.31 and 54.9
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 54.596666666667 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 56.19 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 54.20 (-3.08%) | 55.55 | 54.00 - 55.59 | 0.7467 times | Fri 13 February 2026 | 55.92 (-2.03%) | 56.70 | 55.26 - 56.70 | 1.028 times | Thu 12 February 2026 | 57.08 (-1.16%) | 58.50 | 56.50 - 58.50 | 0.6196 times | Wed 11 February 2026 | 57.75 (-2.63%) | 59.00 | 57.12 - 59.28 | 1.0786 times | Tue 10 February 2026 | 59.31 (-0.19%) | 59.01 | 58.99 - 60.72 | 0.8268 times | Mon 09 February 2026 | 59.42 (3.3%) | 57.86 | 57.31 - 59.94 | 1.0609 times | Fri 06 February 2026 | 57.52 (-0.29%) | 57.98 | 56.32 - 58.41 | 0.732 times | Thu 05 February 2026 | 57.69 (-3.46%) | 59.56 | 57.30 - 60.94 | 1.1376 times | Wed 04 February 2026 | 59.76 (4.13%) | 57.00 | 57.00 - 60.90 | 1.1298 times | Tue 03 February 2026 | 57.39 (1.76%) | 57.12 | 56.33 - 59.79 | 1.64 times | Mon 02 February 2026 | 56.40 (-2.94%) | 58.11 | 53.15 - 58.11 | 2.8211 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 53.31 and 54.9
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.596666666667 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 54.20 (-3.08%) | 55.55 | 54.00 - 55.59 | 0.0469 times | Fri 13 February 2026 | 55.92 (-2.78%) | 57.86 | 55.26 - 60.72 | 0.2896 times | Fri 06 February 2026 | 57.52 (0.68%) | 56.75 | 53.15 - 60.94 | 0.5248 times | Fri 30 January 2026 | 57.13 (-0.97%) | 57.48 | 55.55 - 61.18 | 0.4332 times | Fri 23 January 2026 | 57.69 (-17.8%) | 70.18 | 56.15 - 71.09 | 0.7444 times | Fri 16 January 2026 | 70.18 (2.57%) | 68.45 | 66.00 - 71.50 | 0.3844 times | Fri 09 January 2026 | 68.42 (-6.35%) | 72.99 | 68.00 - 75.94 | 1.073 times | Fri 02 January 2026 | 73.06 (4.72%) | 69.41 | 66.10 - 80.00 | 3.744 times | Fri 26 December 2025 | 69.77 (3.53%) | 67.40 | 64.60 - 70.84 | 0.6917 times | Fri 19 December 2025 | 67.39 (1.54%) | 65.40 | 65.40 - 74.99 | 2.068 times | Fri 12 December 2025 | 66.37 (1.22%) | 65.40 | 62.51 - 69.79 | 0.5105 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 49.78 and 57.57
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 54.20 (-5.13%) | 56.75 | 53.15 - 60.94 | 0.3456 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.434 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.8271 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5807 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3288 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4767 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5572 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4099 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.3661 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.6738 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 0.9882 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 57.55 |
| 20 day DMA | 58.31 |
| 35 day DMA | 63.5 |
| 50 day DMA | 64.91 |
| 100 day DMA | 59.63 |
| 150 day DMA | 59.06 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 57.28 | 57.96 |
| 12 day EMA | 57.65 | 58.28 | 58.71 |
| 20 day EMA | 59.18 | 59.7 | 60.1 |
| 35 day EMA | 61.33 | 61.75 | 62.09 |
| 50 day EMA | 64.1 | 64.5 | 64.85 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 57.9 | 58.22 |
| 12 day SMA | 57.55 | 57.79 | 57.96 |
| 20 day SMA | 58.31 | 58.98 | 59.7 |
| 35 day SMA | 63.5 | 63.95 | 64.28 |
| 50 day SMA | 64.91 | 65.15 | 65.33 |
| 100 day SMA | 59.63 | 59.66 | 59.67 |
| 150 day SMA | 59.06 | 59.13 | 59.18 |
| 200 day SMA | 60.6 | 60.66 | 60.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.