Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 245.43 and 267.33
| Daily Target 1 | 229.35 |
| Daily Target 2 | 239.6 |
| Daily Target 3 | 251.25 |
| Daily Target 4 | 261.5 |
| Daily Target 5 | 273.15 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 249.85 (5.78%) | 241.00 | 241.00 - 262.90 | 3.3171 times | Thu 25 April 2024 | 236.20 (1.05%) | 235.00 | 234.80 - 240.00 | 0.312 times | Wed 24 April 2024 | 233.75 (-1.6%) | 235.60 | 231.00 - 240.95 | 0.3681 times | Tue 23 April 2024 | 237.55 (-0.11%) | 242.80 | 234.05 - 243.70 | 0.7447 times | Mon 22 April 2024 | 237.80 (10.17%) | 218.00 | 218.00 - 249.40 | 2.9065 times | Fri 19 April 2024 | 215.85 (-2.81%) | 218.75 | 214.00 - 220.00 | 0.925 times | Thu 18 April 2024 | 222.10 (3.47%) | 214.55 | 214.55 - 224.40 | 0.5118 times | Tue 16 April 2024 | 214.65 (0.77%) | 214.00 | 210.05 - 216.30 | 0.2448 times | Mon 15 April 2024 | 213.00 (-3.86%) | 215.00 | 204.15 - 216.90 | 0.4417 times | Fri 12 April 2024 | 221.55 (0.23%) | 223.05 | 220.00 - 225.20 | 0.2283 times | Wed 10 April 2024 | 221.05 (-0.65%) | 224.00 | 220.00 - 224.90 | 0.1777 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 233.93 and 278.83
| Weekly Target 1 | 198.68 |
| Weekly Target 2 | 224.27 |
| Weekly Target 3 | 243.58333333333 |
| Weekly Target 4 | 269.17 |
| Weekly Target 5 | 288.48 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 249.85 (15.75%) | 218.00 | 218.00 - 262.90 | 1.8955 times | Fri 19 April 2024 | 215.85 (-2.57%) | 215.00 | 204.15 - 224.40 | 0.5262 times | Fri 12 April 2024 | 221.55 (-2.96%) | 229.50 | 220.00 - 234.00 | 0.2589 times | Fri 05 April 2024 | 228.30 (13.47%) | 203.40 | 203.40 - 237.65 | 0.7502 times | Thu 28 March 2024 | 201.20 (1.93%) | 198.75 | 192.25 - 208.90 | 0.2547 times | Fri 22 March 2024 | 197.40 (1.7%) | 194.10 | 180.75 - 202.00 | 0.6249 times | Fri 15 March 2024 | 194.10 (-9.38%) | 214.05 | 167.00 - 214.05 | 0.6851 times | Thu 07 March 2024 | 214.20 (-10.75%) | 242.35 | 204.90 - 242.70 | 0.4878 times | Sat 02 March 2024 | 240.00 (0.15%) | 244.70 | 215.60 - 244.70 | 0.5687 times | Fri 23 February 2024 | 239.65 (4.99%) | 228.25 | 217.00 - 267.00 | 3.948 times | Fri 16 February 2024 | 228.25 (12.13%) | 204.80 | 191.80 - 234.90 | 2.3232 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 226.63 and 286.13
| Monthly Target 1 | 179.22 |
| Monthly Target 2 | 214.53 |
| Monthly Target 3 | 238.71666666667 |
| Monthly Target 4 | 274.03 |
| Monthly Target 5 | 298.22 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 249.85 (24.18%) | 203.40 | 203.40 - 262.90 | 0.8615 times | Thu 28 March 2024 | 201.20 (-13.78%) | 235.10 | 167.00 - 243.00 | 0.5422 times | Thu 29 February 2024 | 233.35 (31.32%) | 178.70 | 175.55 - 267.00 | 2.3476 times | Wed 31 January 2024 | 177.70 (8.42%) | 165.00 | 160.05 - 203.70 | 1.2867 times | Fri 29 December 2023 | 163.90 (4.66%) | 156.70 | 153.50 - 172.50 | 0.5161 times | Thu 30 November 2023 | 156.60 (-2.37%) | 161.90 | 150.00 - 162.15 | 0.2554 times | Tue 31 October 2023 | 160.40 (-3.66%) | 167.00 | 145.10 - 189.85 | 1.2605 times | Fri 29 September 2023 | 166.50 (-4.5%) | 174.35 | 150.20 - 183.90 | 0.9496 times | Thu 31 August 2023 | 174.35 (11.66%) | 156.95 | 138.25 - 178.70 | 0.67 times | Mon 31 July 2023 | 156.15 (-4.67%) | 164.05 | 144.95 - 168.00 | 1.3103 times | Fri 30 June 2023 | 163.80 (2.79%) | 160.90 | 154.50 - 178.65 | 0.3654 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 239.03 |
| 12 day DMA | 227.15 |
| 20 day DMA | 224.16 |
| 35 day DMA | 213.69 |
| 50 day DMA | 218.32 |
| 100 day DMA | 195.69 |
| 150 day DMA | 184.28 |
| 200 day DMA | 176.6 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.24 | 232.43 | 230.55 |
| 12 day EMA | 230.19 | 226.62 | 224.88 |
| 20 day EMA | 225.02 | 222.41 | 220.96 |
| 35 day EMA | 222.2 | 220.57 | 219.65 |
| 50 day EMA | 219.03 | 217.77 | 217.02 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.03 | 232.23 | 229.41 |
| 12 day SMA | 227.15 | 225.18 | 224.53 |
| 20 day SMA | 224.16 | 221.65 | 219.71 |
| 35 day SMA | 213.69 | 213.41 | 213.41 |
| 50 day SMA | 218.32 | 217.35 | 216.69 |
| 100 day SMA | 195.69 | 194.76 | 193.93 |
| 150 day SMA | 184.28 | 183.65 | 183.1 |
| 200 day SMA | 176.6 | 176.13 | 175.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.