Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 68.32 and 73.21
| Daily Target 1 | 67.28 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 72.17 |
| Daily Target 4 | 74.24 |
| Daily Target 5 | 77.06 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.42 (-2.74%) | 74.99 | 70.10 - 74.99 | 1.8786 times | Tue 16 December 2025 | 73.43 (3.92%) | 70.99 | 70.71 - 74.85 | 3.8021 times | Mon 15 December 2025 | 70.66 (6.46%) | 65.40 | 65.40 - 72.00 | 1.3278 times | Sat 13 December 2025 | 66.37 (0%) | 67.10 | 66.10 - 68.31 | 0.305 times | Fri 12 December 2025 | 66.37 (-1.09%) | 67.10 | 66.10 - 68.31 | 0.305 times | Thu 11 December 2025 | 67.10 (0.72%) | 66.51 | 65.50 - 68.14 | 0.3578 times | Wed 10 December 2025 | 66.62 (1.08%) | 66.50 | 66.10 - 69.79 | 0.6681 times | Tue 09 December 2025 | 65.91 (1.12%) | 65.00 | 62.51 - 66.49 | 0.6452 times | Mon 08 December 2025 | 65.18 (-0.59%) | 65.40 | 65.00 - 67.48 | 0.4754 times | Fri 05 December 2025 | 65.57 (-0.5%) | 65.95 | 62.91 - 66.00 | 0.235 times | Thu 04 December 2025 | 65.90 (1.12%) | 65.50 | 65.50 - 67.70 | 0.3928 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 68.41 and 78
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 70.603333333333 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.42 (7.61%) | 65.40 | 65.40 - 74.99 | 1.9523 times | Sat 13 December 2025 | 66.37 (1.22%) | 65.40 | 62.51 - 69.79 | 0.7679 times | Fri 05 December 2025 | 65.57 (2.55%) | 64.37 | 62.10 - 69.25 | 1.2948 times | Fri 28 November 2025 | 63.94 (23.87%) | 52.25 | 51.46 - 71.00 | 4.3092 times | Fri 21 November 2025 | 51.62 (2.95%) | 49.75 | 49.75 - 54.20 | 0.4531 times | Fri 14 November 2025 | 50.14 (-0.16%) | 50.20 | 48.25 - 52.40 | 0.3065 times | Fri 07 November 2025 | 50.22 (-1.82%) | 51.30 | 49.60 - 52.39 | 0.1996 times | Fri 31 October 2025 | 51.15 (-0.47%) | 51.28 | 51.00 - 52.95 | 0.2597 times | Fri 24 October 2025 | 51.39 (0.49%) | 51.00 | 50.62 - 52.80 | 0.1876 times | Fri 17 October 2025 | 51.14 (-4.41%) | 53.00 | 51.00 - 53.65 | 0.2693 times | Fri 10 October 2025 | 53.50 (-3.52%) | 56.23 | 52.00 - 56.94 | 0.2725 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 66.76 and 79.65
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 69.503333333333 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.42 (11.7%) | 64.37 | 62.10 - 74.99 | 1.345 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.7648 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3671 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.5322 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.6221 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4577 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.5252 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.7523 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 1.1034 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.5301 times | Fri 28 February 2025 | 64.43 (-24.24%) | 83.99 | 58.92 - 83.99 | 1.3502 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 67.48 |
| 20 day DMA | 64.95 |
| 35 day DMA | 58.91 |
| 50 day DMA | 56.79 |
| 100 day DMA | 56.74 |
| 150 day DMA | 59.36 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 69.65 | 67.76 |
| 12 day EMA | 67.57 | 66.87 | 65.68 |
| 20 day EMA | 64.97 | 64.29 | 63.33 |
| 35 day EMA | 61.68 | 61.11 | 60.38 |
| 50 day EMA | 57.96 | 57.41 | 56.76 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 68.79 | 67.42 |
| 12 day SMA | 67.48 | 67.09 | 66.23 |
| 20 day SMA | 64.95 | 63.93 | 62.89 |
| 35 day SMA | 58.91 | 58.34 | 57.7 |
| 50 day SMA | 56.79 | 56.44 | 56.06 |
| 100 day SMA | 56.74 | 56.64 | 56.53 |
| 150 day SMA | 59.36 | 59.34 | 59.31 |
| 200 day SMA | 60.87 | 60.85 | 60.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.