BigblocConstruction BIGBLOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Construction BIGBLOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConstruction

Strong Daily Stock price targets for BigblocConstruction BIGBLOC_BE are 152.13 and 160.53

Daily Target 1150.32
Daily Target 2153.93
Daily Target 3158.71666666667
Daily Target 4162.33
Daily Target 5167.12

Daily price and volume Bigbloc Construction

Date Closing Open Range Volume
Fri 02 December 2022 157.55 (-1.25%) 163.50 155.10 - 163.50 0.4864 times
Thu 01 December 2022 159.55 (-2.09%) 163.50 158.00 - 168.65 1.6665 times
Wed 30 November 2022 162.95 (4.89%) 155.35 153.00 - 163.10 4.3251 times
Tue 29 November 2022 155.35 (-0.26%) 159.10 153.70 - 159.10 0.5543 times
Mon 28 November 2022 155.75 (1.33%) 153.70 153.70 - 159.95 0.4809 times
Fri 25 November 2022 153.70 (-0.9%) 157.00 152.00 - 157.00 0.4926 times
Thu 24 November 2022 155.10 (0.23%) 155.00 153.50 - 158.00 0.4044 times
Wed 23 November 2022 154.75 (-0.96%) 157.85 153.00 - 158.25 0.3628 times
Tue 22 November 2022 156.25 (0.42%) 155.60 152.00 - 158.00 0.7211 times
Mon 21 November 2022 155.60 (-1.95%) 159.70 152.00 - 159.70 0.506 times
Fri 18 November 2022 158.70 (0.16%) 161.90 154.00 - 161.90 0.4789 times

Daily chart BigblocConstruction

Weekly price and charts BigblocConstruction

Strong weekly Stock price targets for BigblocConstruction BIGBLOC_BE are 155.28 and 170.93

Weekly Target 1144.08
Weekly Target 2150.82
Weekly Target 3159.73333333333
Weekly Target 4166.47
Weekly Target 5175.38

Weekly price and volumes for Bigbloc Construction

Date Closing Open Range Volume
Fri 02 December 2022 157.55 (2.5%) 153.70 153.00 - 168.65 2.059 times
Fri 25 November 2022 153.70 (-3.15%) 159.70 152.00 - 159.70 0.6815 times
Fri 18 November 2022 158.70 (13.56%) 166.95 152.00 - 166.95 1.3031 times
Fri 04 November 2022 139.75 (9.18%) 132.25 132.25 - 145.10 0.6789 times
Fri 30 September 2022 128.00 (7.29%) 136.00 122.00 - 136.95 1.1903 times
Fri 29 July 2022 119.30 (13.35%) 106.60 100.00 - 119.30 1.1912 times
Fri 22 July 2022 105.25 (-3.31%) 106.00 103.00 - 112.00 0.5324 times
Fri 15 July 2022 108.85 (8.25%) 101.80 98.50 - 112.00 0.6916 times
Fri 08 July 2022 100.55 (-6.94%) 109.70 99.10 - 109.70 0.5551 times
Fri 01 July 2022 108.05 (12.96%) 97.25 95.60 - 115.45 1.1168 times
Fri 24 June 2022 95.65 (-5.25%) 100.95 91.00 - 104.00 0.6841 times

weekly chart BigblocConstruction

Monthly price and charts BigblocConstruction

Strong monthly Stock price targets for BigblocConstruction BIGBLOC_BE are 149.55 and 163.1

Monthly Target 1146.88
Monthly Target 2152.22
Monthly Target 3160.43333333333
Monthly Target 4165.77
Monthly Target 5173.98

Monthly price and volumes Bigbloc Construction

Date Closing Open Range Volume
Fri 02 December 2022 157.55 (-3.31%) 163.50 155.10 - 168.65 0.222 times
Wed 30 November 2022 162.95 (12.92%) 143.00 137.00 - 166.95 1.4649 times
Mon 31 October 2022 144.30 (12.73%) 132.25 132.25 - 145.10 0.0898 times
Fri 30 September 2022 128.00 (7.29%) 136.00 122.00 - 136.95 0.4478 times
Fri 29 July 2022 119.30 (7.91%) 107.00 98.50 - 119.30 1.1492 times
Thu 30 June 2022 110.55 (-4.86%) 116.20 91.00 - 120.90 1.42 times
Tue 31 May 2022 116.20 (12.82%) 122.00 86.00 - 126.75 2.4009 times
Mon 01 February 2021 103.00 (4.67%) 98.40 94.60 - 103.30 0.0615 times
Fri 29 January 2021 98.40 (-16.47%) 111.95 82.40 - 111.95 0.9207 times
Thu 31 December 2020 117.80 (31.03%) 90.00 88.00 - 177.35 1.8233 times
Fri 27 November 2020 89.90 (22.65%) 76.75 70.80 - 99.00 0.2327 times

monthly chart BigblocConstruction

DMA SMA EMA moving averages of Bigbloc Construction BIGBLOC_BE

DMA (daily moving average) of Bigbloc Construction BIGBLOC_BE

DMA period DMA value
5 day DMA 158.23
12 day DMA 156.98
20 day DMA 152.87
35 day DMA 136.32
50 day DMA 126.97
100 day DMA 115.96
150 day DMA 113.15
200 day DMA 98.88

EMA (exponential moving average) of Bigbloc Construction BIGBLOC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.09158.36157.76
12 day EMA155.26154.84153.98
20 day EMA149.97149.17148.08
35 day EMA139.62138.56137.32
50 day EMA127.56126.34124.98

SMA (simple moving average) of Bigbloc Construction BIGBLOC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.23157.46156.57
12 day SMA156.98156.8156.46
20 day SMA152.87151.39149.81
35 day SMA136.32134.93133.49
50 day SMA126.97125.73124.44
100 day SMA115.96115.34114.65
150 day SMA113.15112.58111.99
200 day SMA98.8898.397.7
Back to top | Use Dark Theme