Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 706.33 and 734.03
| Daily Target 1 | 684.08 |
| Daily Target 2 | 700.87 |
| Daily Target 3 | 711.78333333333 |
| Daily Target 4 | 728.57 |
| Daily Target 5 | 739.48 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 717.65 (0.59%) | 700.00 | 695.00 - 722.70 | 2.8941 times |
| Thu 15 May 2025 | 713.45 (1.08%) | 707.60 | 702.55 - 717.10 | 0.6569 times |
| Wed 14 May 2025 | 705.80 (2.25%) | 691.20 | 691.20 - 707.60 | 0.6438 times |
| Tue 13 May 2025 | 690.30 (-1.9%) | 708.00 | 689.55 - 708.00 | 0.9313 times |
| Mon 12 May 2025 | 703.70 (4.35%) | 700.00 | 692.05 - 712.20 | 0.6542 times |
| Fri 09 May 2025 | 674.35 (-1.3%) | 652.60 | 652.60 - 681.00 | 0.7494 times |
| Thu 08 May 2025 | 683.25 (-1.02%) | 692.70 | 678.00 - 710.00 | 0.5201 times |
| Wed 07 May 2025 | 690.30 (0.76%) | 674.80 | 670.00 - 693.60 | 0.6733 times |
| Tue 06 May 2025 | 685.10 (-1.64%) | 697.00 | 683.70 - 704.00 | 0.9499 times |
| Mon 05 May 2025 | 696.55 (-0.59%) | 700.65 | 692.00 - 705.45 | 1.3269 times |
| Fri 02 May 2025 | 700.65 (0.06%) | 703.95 | 691.15 - 708.95 | 0.8477 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 703.6 and 736.75
| Weekly Target 1 | 676.82 |
| Weekly Target 2 | 697.23 |
| Weekly Target 3 | 709.96666666667 |
| Weekly Target 4 | 730.38 |
| Weekly Target 5 | 743.12 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 717.65 (6.42%) | 700.00 | 689.55 - 722.70 | 1.0041 times |
| Fri 09 May 2025 | 674.35 (-3.75%) | 700.65 | 652.60 - 710.00 | 0.733 times |
| Fri 02 May 2025 | 700.65 (-3.87%) | 723.00 | 688.80 - 737.05 | 0.5595 times |
| Fri 25 April 2025 | 728.85 (1.7%) | 712.05 | 711.55 - 756.05 | 1.3443 times |
| Thu 17 April 2025 | 716.70 (1.02%) | 717.70 | 705.35 - 729.50 | 0.6218 times |
| Fri 11 April 2025 | 709.45 (4.78%) | 610.60 | 610.60 - 712.00 | 0.8426 times |
| Fri 04 April 2025 | 677.10 (2.44%) | 671.25 | 663.10 - 699.00 | 1.4488 times |
| Fri 28 March 2025 | 661.00 (-5.16%) | 697.95 | 653.95 - 701.00 | 1.1501 times |
| Fri 21 March 2025 | 697.00 (3.6%) | 672.80 | 661.30 - 718.50 | 1.3738 times |
| Thu 13 March 2025 | 672.80 (0.4%) | 670.00 | 631.60 - 678.80 | 0.922 times |
| Fri 07 March 2025 | 670.15 (5.68%) | 632.00 | 601.00 - 685.55 | 1.6474 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 685.13 and 755.23
| Monthly Target 1 | 627.55 |
| Monthly Target 2 | 672.6 |
| Monthly Target 3 | 697.65 |
| Monthly Target 4 | 742.7 |
| Monthly Target 5 | 767.75 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 717.65 (2.49%) | 703.95 | 652.60 - 722.70 | 0.2533 times |
| Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 0.6278 times |
| Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 0.6847 times |
| Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 1.4961 times |
| Fri 31 January 2025 | 691.00 (-11.35%) | 779.45 | 630.05 - 780.05 | 0.5831 times |
| Tue 31 December 2024 | 779.45 (-2.9%) | 766.10 | 757.10 - 864.00 | 0.7735 times |
| Fri 29 November 2024 | 802.70 (-5.55%) | 850.00 | 718.05 - 899.00 | 0.5343 times |
| Thu 31 October 2024 | 849.90 (-7.79%) | 923.05 | 822.80 - 965.00 | 1.2134 times |
| Mon 30 September 2024 | 921.70 (11.71%) | 828.60 | 820.00 - 1007.95 | 1.7878 times |
| Fri 30 August 2024 | 825.10 (15.37%) | 718.00 | 695.70 - 895.00 | 2.0459 times |
| Wed 31 July 2024 | 715.20 (-0.06%) | 717.50 | 685.25 - 739.00 | 0.7786 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 706.18 |
| 12 day DMA | 696.78 |
| 20 day DMA | 709.97 |
| 35 day DMA | 697.7 |
| 50 day DMA | 689.41 |
| 100 day DMA | 692.11 |
| 150 day DMA | 739.35 |
| 200 day DMA | 766.61 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.18 | 701.94 | 696.18 |
| 12 day EMA | 703.12 | 700.48 | 698.12 |
| 20 day EMA | 701.66 | 699.98 | 698.56 |
| 35 day EMA | 695.35 | 694.04 | 692.9 |
| 50 day EMA | 687.71 | 686.49 | 685.39 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.18 | 697.52 | 691.48 |
| 12 day SMA | 696.78 | 696.15 | 697.24 |
| 20 day SMA | 709.97 | 709.69 | 709.79 |
| 35 day SMA | 697.7 | 697.11 | 696.7 |
| 50 day SMA | 689.41 | 687.62 | 686.2 |
| 100 day SMA | 692.11 | 692.94 | 693.89 |
| 150 day SMA | 739.35 | 740.57 | 741.95 |
| 200 day SMA | 766.61 | 766.65 | 766.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.