Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 629.55 and 647.05
| Daily Target 1 | 626.15 |
| Daily Target 2 | 632.95 |
| Daily Target 3 | 643.65 |
| Daily Target 4 | 650.45 |
| Daily Target 5 | 661.15 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.75 (-2.22%) | 651.00 | 636.85 - 654.35 | 0.9585 times | Thu 12 February 2026 | 654.30 (-1.83%) | 666.45 | 651.70 - 668.05 | 1.0522 times | Wed 11 February 2026 | 666.50 (-1.13%) | 676.90 | 661.00 - 678.95 | 2.2524 times | Tue 10 February 2026 | 674.15 (0.51%) | 673.50 | 664.70 - 680.00 | 1.6693 times | Mon 09 February 2026 | 670.75 (3.23%) | 651.00 | 649.75 - 673.90 | 0.9576 times | Fri 06 February 2026 | 649.75 (-0.6%) | 651.40 | 642.20 - 655.00 | 0.5539 times | Thu 05 February 2026 | 653.65 (-0.61%) | 657.15 | 650.30 - 658.00 | 0.4812 times | Wed 04 February 2026 | 657.65 (-0.99%) | 660.55 | 656.30 - 663.55 | 0.4253 times | Tue 03 February 2026 | 664.25 (1.31%) | 670.00 | 658.05 - 670.00 | 0.8314 times | Mon 02 February 2026 | 655.65 (-0.9%) | 658.10 | 642.65 - 658.85 | 0.8182 times | Sun 01 February 2026 | 661.60 (0.57%) | 657.85 | 653.35 - 675.00 | 0.8399 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 616.73 and 659.88
| Weekly Target 1 | 609.05 |
| Weekly Target 2 | 624.4 |
| Weekly Target 3 | 652.2 |
| Weekly Target 4 | 667.55 |
| Weekly Target 5 | 695.35 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 0.9059 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.5193 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.3076 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 0.9652 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.5154 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.2796 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.8179 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.3969 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.1007 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.1915 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.6682 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 616.73 and 659.88
| Monthly Target 1 | 609.05 |
| Monthly Target 2 | 624.4 |
| Monthly Target 3 | 652.2 |
| Monthly Target 4 | 667.55 |
| Monthly Target 5 | 695.35 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 639.75 (-2.75%) | 657.85 | 636.85 - 680.00 | 0.2628 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 0.9704 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9182 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.7636 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6584 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.5237 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.2083 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.5255 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8868 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.2824 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.3523 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 661.09 |
| 12 day DMA | 658.82 |
| 20 day DMA | 662.52 |
| 35 day DMA | 688.78 |
| 50 day DMA | 701.81 |
| 100 day DMA | 714.42 |
| 150 day DMA | 731.05 |
| 200 day DMA | 730.43 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.4 | 661.73 | 665.45 |
| 12 day EMA | 660.14 | 663.85 | 665.59 |
| 20 day EMA | 667.45 | 670.37 | 672.06 |
| 35 day EMA | 681.24 | 683.68 | 685.41 |
| 50 day EMA | 698.22 | 700.61 | 702.5 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.09 | 663.09 | 662.96 |
| 12 day SMA | 658.82 | 660.51 | 661.13 |
| 20 day SMA | 662.52 | 665.52 | 667.76 |
| 35 day SMA | 688.78 | 691.69 | 694.33 |
| 50 day SMA | 701.81 | 702.97 | 703.9 |
| 100 day SMA | 714.42 | 715.91 | 717.13 |
| 150 day SMA | 731.05 | 731.68 | 732.22 |
| 200 day SMA | 730.43 | 730.79 | 731.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.