Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 695 and 713.1
| Daily Target 1 | 690.58 |
| Daily Target 2 | 699.42 |
| Daily Target 3 | 708.68333333333 |
| Daily Target 4 | 717.52 |
| Daily Target 5 | 726.78 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 708.25 (-1.19%) | 716.80 | 699.85 - 717.95 | 0.7871 times | Fri 05 December 2025 | 716.80 (0.62%) | 708.25 | 707.00 - 720.00 | 0.6066 times | Thu 04 December 2025 | 712.40 (2.09%) | 694.00 | 694.00 - 720.70 | 1.1671 times | Wed 03 December 2025 | 697.80 (-0.41%) | 701.00 | 691.10 - 711.65 | 0.9618 times | Tue 02 December 2025 | 700.65 (-2.05%) | 718.30 | 695.60 - 718.30 | 3.1433 times | Mon 01 December 2025 | 715.35 (-0.25%) | 718.90 | 707.00 - 721.00 | 1.1205 times | Fri 28 November 2025 | 717.15 (0.52%) | 716.00 | 709.20 - 719.50 | 1.2395 times | Thu 27 November 2025 | 713.45 (0.42%) | 711.95 | 708.10 - 716.45 | 0.393 times | Wed 26 November 2025 | 710.50 (0.71%) | 708.20 | 703.95 - 713.75 | 0.262 times | Tue 25 November 2025 | 705.50 (-0.28%) | 707.00 | 703.10 - 711.75 | 0.3192 times | Mon 24 November 2025 | 707.45 (-0.64%) | 714.90 | 704.65 - 715.35 | 0.4569 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 695 and 713.1
| Weekly Target 1 | 690.58 |
| Weekly Target 2 | 699.42 |
| Weekly Target 3 | 708.68333333333 |
| Weekly Target 4 | 717.52 |
| Weekly Target 5 | 726.78 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 708.25 (-1.19%) | 716.80 | 699.85 - 717.95 | 0.2126 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.8907 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.7214 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.1669 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 2.1972 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.6082 times | Fri 31 October 2025 | 730.60 (-0.28%) | 736.45 | 726.30 - 739.50 | 0.6214 times | Fri 24 October 2025 | 732.65 (-0.21%) | 735.05 | 724.55 - 737.65 | 0.4151 times | Fri 17 October 2025 | 734.20 (0.69%) | 725.00 | 720.00 - 765.00 | 1.2809 times | Fri 10 October 2025 | 729.20 (-0.01%) | 725.95 | 721.00 - 737.00 | 0.8857 times | Fri 03 October 2025 | 729.25 (-0.26%) | 728.45 | 713.25 - 749.60 | 1.8203 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 684.73 and 714.63
| Monthly Target 1 | 676.88 |
| Monthly Target 2 | 692.57 |
| Monthly Target 3 | 706.78333333333 |
| Monthly Target 4 | 722.47 |
| Monthly Target 5 | 736.68 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 708.25 (-1.24%) | 718.90 | 691.10 - 721.00 | 0.3106 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.693 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.5975 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.3829 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.0966 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.3846 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8049 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.1639 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.2273 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.3387 times | Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 2.925 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 707.18 |
| 12 day DMA | 709.78 |
| 20 day DMA | 712.62 |
| 35 day DMA | 719.52 |
| 50 day DMA | 723.76 |
| 100 day DMA | 745.23 |
| 150 day DMA | 740.24 |
| 200 day DMA | 724.32 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710 | 710.88 | 707.92 |
| 12 day EMA | 711.08 | 711.6 | 710.66 |
| 20 day EMA | 713.75 | 714.33 | 714.07 |
| 35 day EMA | 719.86 | 720.54 | 720.76 |
| 50 day EMA | 726.22 | 726.95 | 727.36 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.18 | 708.6 | 708.67 |
| 12 day SMA | 709.78 | 710.84 | 711.1 |
| 20 day SMA | 712.62 | 712.57 | 712.61 |
| 35 day SMA | 719.52 | 720.26 | 720.71 |
| 50 day SMA | 723.76 | 724.78 | 725.81 |
| 100 day SMA | 745.23 | 745.35 | 745.46 |
| 150 day SMA | 740.24 | 740.16 | 740.06 |
| 200 day SMA | 724.32 | 723.76 | 723.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.