Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 651.45 and 672.6
| Daily Target 1 | 634.48 |
| Daily Target 2 | 647.27 |
| Daily Target 3 | 655.63333333333 |
| Daily Target 4 | 668.42 |
| Daily Target 5 | 676.78 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 660.05 (2.84%) | 644.95 | 642.85 - 664.00 | 1.8287 times | Thu 16 April 2026 | 641.80 (-0.39%) | 647.00 | 636.00 - 648.45 | 0.7801 times | Wed 15 April 2026 | 644.30 (1.03%) | 644.75 | 637.10 - 648.00 | 2.5894 times | Mon 13 April 2026 | 637.75 (-0.44%) | 630.20 | 622.60 - 639.50 | 0.4693 times | Fri 10 April 2026 | 640.60 (0.11%) | 642.90 | 634.25 - 644.45 | 0.2867 times | Thu 09 April 2026 | 639.90 (0.04%) | 640.00 | 636.60 - 648.60 | 0.5734 times | Wed 08 April 2026 | 639.65 (1.8%) | 642.50 | 627.45 - 645.05 | 0.9846 times | Tue 07 April 2026 | 628.35 (-1.2%) | 636.00 | 626.00 - 640.60 | 0.5227 times | Mon 06 April 2026 | 636.00 (1.44%) | 626.00 | 615.15 - 640.75 | 1.2791 times | Thu 02 April 2026 | 627.00 (0.9%) | 621.40 | 608.50 - 630.00 | 0.686 times | Wed 01 April 2026 | 621.40 (-0.09%) | 629.65 | 619.00 - 630.60 | 0.6017 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 641.33 and 682.73
| Weekly Target 1 | 607.48 |
| Weekly Target 2 | 633.77 |
| Weekly Target 3 | 648.88333333333 |
| Weekly Target 4 | 675.17 |
| Weekly Target 5 | 690.28 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 660.05 (3.04%) | 630.20 | 622.60 - 664.00 | 1.1163 times | Fri 10 April 2026 | 640.60 (2.17%) | 626.00 | 615.15 - 648.60 | 0.7183 times | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.6653 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 1.0584 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 1.0311 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 1.0578 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.8073 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 1.1516 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 1.1483 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.2455 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.714 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 634.28 and 689.78
| Monthly Target 1 | 588.68 |
| Monthly Target 2 | 624.37 |
| Monthly Target 3 | 644.18333333333 |
| Monthly Target 4 | 679.87 |
| Monthly Target 5 | 699.68 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 660.05 (6.13%) | 629.65 | 608.50 - 664.00 | 0.311 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.6503 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6343 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.0777 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.0196 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.848 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7311 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.6921 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.3418 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.6941 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.9848 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 644.9 |
| 12 day DMA | 636.56 |
| 20 day DMA | 629.26 |
| 35 day DMA | 626.58 |
| 50 day DMA | 634.15 |
| 100 day DMA | 673.12 |
| 150 day DMA | 695.91 |
| 200 day DMA | 710.9 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.8 | 640.17 | 639.35 |
| 12 day EMA | 638.69 | 634.81 | 633.54 |
| 20 day EMA | 634.61 | 631.93 | 630.89 |
| 35 day EMA | 635.33 | 633.87 | 633.4 |
| 50 day EMA | 637.21 | 636.28 | 636.05 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.9 | 640.87 | 640.44 |
| 12 day SMA | 636.56 | 632.98 | 631.84 |
| 20 day SMA | 629.26 | 627.43 | 625.51 |
| 35 day SMA | 626.58 | 625.88 | 625.82 |
| 50 day SMA | 634.15 | 634.18 | 634.5 |
| 100 day SMA | 673.12 | 673.72 | 674.52 |
| 150 day SMA | 695.91 | 696.85 | 697.91 |
| 200 day SMA | 710.9 | 711.18 | 711.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.