BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 479.68 and 493.68
Daily Target 1 | 476.08 |
Daily Target 2 | 483.27 |
Daily Target 3 | 490.08333333333 |
Daily Target 4 | 497.27 |
Daily Target 5 | 504.08 |
Daily price and volume Bikaji Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 490.45 (-0.08%) | 492.60 | 482.90 - 496.90 | 0.94 times | Wed 27 March 2024 | 490.85 (1.66%) | 483.95 | 482.35 - 497.40 | 2.6672 times | Tue 26 March 2024 | 482.85 (-1.43%) | 490.00 | 481.25 - 491.95 | 0.5816 times | Fri 22 March 2024 | 489.85 (-1.74%) | 498.00 | 489.00 - 499.00 | 0.8759 times | Thu 21 March 2024 | 498.50 (1.66%) | 492.85 | 487.35 - 501.00 | 0.9727 times | Wed 20 March 2024 | 490.35 (1.1%) | 490.00 | 480.35 - 494.00 | 0.477 times | Tue 19 March 2024 | 485.00 (-0.67%) | 492.00 | 478.10 - 493.20 | 0.5173 times | Mon 18 March 2024 | 488.25 (0.68%) | 485.00 | 483.00 - 494.35 | 0.8745 times | Fri 15 March 2024 | 484.95 (-1.5%) | 496.55 | 476.10 - 496.55 | 1.3638 times | Thu 14 March 2024 | 492.35 (-2.16%) | 502.95 | 488.35 - 503.00 | 0.73 times | Wed 13 March 2024 | 503.20 (-1.7%) | 508.25 | 489.75 - 512.40 | 0.9 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 485.85 and 502
Weekly Target 1 | 473.55 |
Weekly Target 2 | 482 |
Weekly Target 3 | 489.7 |
Weekly Target 4 | 498.15 |
Weekly Target 5 | 505.85 |
Weekly price and volumes for Bikaji Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 490.45 (0.12%) | 490.00 | 481.25 - 497.40 | 0.6272 times | Fri 22 March 2024 | 489.85 (1.01%) | 485.00 | 478.10 - 501.00 | 0.5567 times | Fri 15 March 2024 | 484.95 (-9.16%) | 533.85 | 476.10 - 542.00 | 0.6454 times | Thu 07 March 2024 | 533.85 (2.19%) | 526.95 | 499.80 - 539.00 | 0.7974 times | Sat 02 March 2024 | 522.40 (-1.01%) | 531.65 | 513.00 - 533.90 | 0.8321 times | Fri 23 February 2024 | 527.75 (-1.8%) | 537.00 | 524.80 - 546.50 | 0.8345 times | Fri 16 February 2024 | 537.40 (-2.61%) | 551.70 | 521.55 - 552.85 | 2.8055 times | Fri 09 February 2024 | 551.80 (0.78%) | 548.00 | 540.25 - 575.90 | 1.216 times | Fri 02 February 2024 | 547.55 (-4.57%) | 575.75 | 535.70 - 605.90 | 1.3427 times | Thu 25 January 2024 | 573.80 (-0.39%) | 578.15 | 561.00 - 593.00 | 0.3424 times | Fri 19 January 2024 | 576.05 (-1.2%) | 583.05 | 566.55 - 591.10 | 1.0299 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 450.33 and 516.23
Monthly Target 1 | 436.95 |
Monthly Target 2 | 463.7 |
Monthly Target 3 | 502.85 |
Monthly Target 4 | 529.6 |
Monthly Target 5 | 568.75 |
Monthly price and volumes Bikaji Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 490.45 (-6.02%) | 527.95 | 476.10 - 542.00 | 0.4414 times | Thu 29 February 2024 | 521.85 (-11.8%) | 596.00 | 513.00 - 598.90 | 1.0457 times | Wed 31 January 2024 | 591.70 (8.35%) | 546.00 | 543.05 - 605.90 | 0.7306 times | Fri 29 December 2023 | 546.10 (-2.13%) | 563.95 | 520.00 - 580.00 | 0.6267 times | Thu 30 November 2023 | 558.00 (17.95%) | 474.50 | 467.05 - 564.45 | 1.0501 times | Tue 31 October 2023 | 473.10 (-2.44%) | 490.00 | 450.20 - 496.40 | 0.4919 times | Fri 29 September 2023 | 484.95 (-2.66%) | 500.00 | 469.00 - 533.00 | 1.3099 times | Thu 31 August 2023 | 498.20 (2.72%) | 488.00 | 462.60 - 509.00 | 1.1024 times | Mon 31 July 2023 | 485.00 (16.08%) | 419.80 | 403.30 - 491.90 | 1.483 times | Fri 30 June 2023 | 417.80 (9.39%) | 382.00 | 375.60 - 447.30 | 1.7182 times | Wed 31 May 2023 | 381.95 (1.8%) | 376.05 | 363.05 - 403.00 | 0.9761 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
DMA period | DMA value |
5 day DMA | 490.5 |
12 day DMA | 492.38 |
20 day DMA | 503.52 |
35 day DMA | 516.92 |
50 day DMA | 533.6 |
100 day DMA | 539.83 |
150 day DMA | 521.93 |
200 day DMA | 503 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 490.03 | 489.82 | 489.31 |
12 day EMA | 495.13 | 495.98 | 496.91 |
20 day EMA | 502.82 | 504.12 | 505.52 |
35 day EMA | 517.88 | 519.49 | 521.18 |
50 day EMA | 533.03 | 534.77 | 536.56 |
SMA (simple moving average) of Bikaji Foods BIKAJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 490.5 | 490.48 | 489.31 |
12 day SMA | 492.38 | 495.35 | 498.93 |
20 day SMA | 503.52 | 504.95 | 506.69 |
35 day SMA | 516.92 | 519.02 | 520.96 |
50 day SMA | 533.6 | 535.54 | 537.34 |
100 day SMA | 539.83 | 539.72 | 539.56 |
150 day SMA | 521.93 | 521.93 | 521.86 |
200 day SMA | 503 | 502.53 | 502.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.