Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 731.75 and 744.85
| Daily Target 1 | 728.47 |
| Daily Target 2 | 735.03 |
| Daily Target 3 | 741.56666666667 |
| Daily Target 4 | 748.13 |
| Daily Target 5 | 754.67 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 741.60 (-0.71%) | 746.90 | 735.00 - 748.10 | 0.576 times | Tue 23 December 2025 | 746.90 (-0.46%) | 749.50 | 744.10 - 755.05 | 0.5304 times | Mon 22 December 2025 | 750.35 (0.15%) | 749.20 | 742.00 - 751.85 | 0.6022 times | Fri 19 December 2025 | 749.20 (0.81%) | 744.30 | 740.05 - 751.45 | 0.7289 times | Thu 18 December 2025 | 743.20 (0.11%) | 738.25 | 732.05 - 750.65 | 0.7136 times | Wed 17 December 2025 | 742.35 (-0.62%) | 744.00 | 738.00 - 748.05 | 0.7654 times | Tue 16 December 2025 | 747.00 (0.81%) | 739.50 | 731.80 - 755.20 | 2.2443 times | Mon 15 December 2025 | 741.00 (1.62%) | 729.45 | 725.55 - 745.50 | 2.1358 times | Sat 13 December 2025 | 729.20 (0%) | 722.30 | 720.00 - 731.90 | 0.8516 times | Fri 12 December 2025 | 729.20 (0.92%) | 722.30 | 720.00 - 731.90 | 0.8516 times | Thu 11 December 2025 | 722.55 (-0.67%) | 728.00 | 711.00 - 729.00 | 1.2664 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 728.28 and 748.33
| Weekly Target 1 | 723.83 |
| Weekly Target 2 | 732.72 |
| Weekly Target 3 | 743.88333333333 |
| Weekly Target 4 | 752.77 |
| Weekly Target 5 | 763.93 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 741.60 (-1.01%) | 749.20 | 735.00 - 755.05 | 0.3023 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.1655 times | Sat 13 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.4122 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.7664 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.674 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.0902 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 2.0528 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.5682 times | Fri 31 October 2025 | 730.60 (-0.28%) | 736.45 | 726.30 - 739.50 | 0.5805 times | Fri 24 October 2025 | 732.65 (-0.21%) | 735.05 | 724.55 - 737.65 | 0.3879 times | Fri 17 October 2025 | 734.20 (0.69%) | 725.00 | 720.00 - 765.00 | 1.1967 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 716.35 and 780.45
| Monthly Target 1 | 665.2 |
| Monthly Target 2 | 703.4 |
| Monthly Target 3 | 729.3 |
| Monthly Target 4 | 767.5 |
| Monthly Target 5 | 793.4 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 741.60 (3.41%) | 718.90 | 691.10 - 755.20 | 0.7045 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.6649 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.5732 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.3267 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.052 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.3283 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.7722 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.1166 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.1775 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.2843 times | Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 2.8061 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 746.25 |
| 12 day DMA | 739.17 |
| 20 day DMA | 727.17 |
| 35 day DMA | 721.49 |
| 50 day DMA | 724.5 |
| 100 day DMA | 742.36 |
| 150 day DMA | 743.11 |
| 200 day DMA | 730.94 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.42 | 745.83 | 745.3 |
| 12 day EMA | 738.35 | 737.76 | 736.1 |
| 20 day EMA | 732.84 | 731.92 | 730.34 |
| 35 day EMA | 729.58 | 728.87 | 727.81 |
| 50 day EMA | 727.45 | 726.87 | 726.05 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.25 | 746.4 | 746.42 |
| 12 day SMA | 739.17 | 736.12 | 732.9 |
| 20 day SMA | 727.17 | 725.76 | 723.94 |
| 35 day SMA | 721.49 | 721.06 | 720.59 |
| 50 day SMA | 724.5 | 724.72 | 724.39 |
| 100 day SMA | 742.36 | 742.44 | 742.61 |
| 150 day SMA | 743.11 | 742.99 | 742.75 |
| 200 day SMA | 730.94 | 730.56 | 730.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.