Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 452.98 and 468.58
| Daily Target 1 | 448.67 |
| Daily Target 2 | 457.28 |
| Daily Target 3 | 464.26666666667 |
| Daily Target 4 | 472.88 |
| Daily Target 5 | 479.87 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 465.90 (-0.11%) | 469.90 | 455.65 - 471.25 | 1.3514 times | Mon 19 October 2026 | 466.40 (-1.63%) | 474.15 | 462.00 - 475.00 | 0.9236 times | Fri 16 October 2026 | 474.15 (1.98%) | 465.30 | 460.15 - 476.45 | 0.9523 times | Thu 15 October 2026 | 464.95 (-1.82%) | 476.00 | 463.70 - 501.30 | 1.9861 times | Wed 14 October 2026 | 473.55 (0.15%) | 472.85 | 469.70 - 476.60 | 0.6626 times | Tue 13 October 2026 | 472.85 (0.53%) | 470.80 | 462.00 - 481.55 | 0.5407 times | Mon 12 October 2026 | 470.35 (-0.36%) | 473.05 | 468.00 - 480.60 | 0.957 times | Fri 09 October 2026 | 472.05 (0.73%) | 468.65 | 464.50 - 476.90 | 0.7815 times | Thu 08 October 2026 | 468.65 (-3.08%) | 483.40 | 466.75 - 488.05 | 0.9543 times | Wed 07 October 2026 | 483.55 (0.51%) | 484.90 | 482.00 - 490.30 | 0.8903 times | Tue 06 October 2026 | 481.10 (-1.21%) | 486.80 | 477.55 - 498.25 | 6.3365 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 451.1 and 470.45
| Weekly Target 1 | 446.17 |
| Weekly Target 2 | 456.03 |
| Weekly Target 3 | 465.51666666667 |
| Weekly Target 4 | 475.38 |
| Weekly Target 5 | 484.87 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 465.90 (-1.74%) | 474.15 | 455.65 - 475.00 | 0.2565 times | Fri 16 October 2026 | 474.15 (0.44%) | 473.05 | 460.15 - 501.30 | 0.5749 times | Fri 09 October 2026 | 472.05 (-6.35%) | 507.00 | 464.50 - 514.00 | 1.2945 times | Thu 01 October 2026 | 504.05 (-12.18%) | 570.70 | 497.65 - 570.70 | 1.2738 times | Fri 25 September 2026 | 573.95 (-1.09%) | 571.60 | 552.00 - 607.50 | 3.6082 times | Fri 18 September 2026 | 580.25 (5.84%) | 555.00 | 532.75 - 592.00 | 0.2832 times | Fri 11 September 2026 | 548.25 (-6.15%) | 585.10 | 547.30 - 590.20 | 0.5905 times | Fri 04 September 2026 | 584.20 (-5.59%) | 624.00 | 582.00 - 628.00 | 1.0194 times | Fri 28 August 2026 | 618.80 (2.15%) | 605.75 | 598.10 - 635.90 | 0.9612 times | Fri 21 August 2026 | 605.75 (-1.23%) | 614.00 | 603.40 - 616.20 | 0.1379 times | Fri 14 August 2026 | 613.30 (-1.64%) | 626.00 | 606.15 - 628.70 | 0.4641 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 427.73 and 493.83
| Monthly Target 1 | 415 |
| Monthly Target 2 | 440.45 |
| Monthly Target 3 | 481.1 |
| Monthly Target 4 | 506.55 |
| Monthly Target 5 | 547.2 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 465.90 (-10.71%) | 519.35 | 455.65 - 521.75 | 0.9247 times | Wed 30 September 2026 | 521.80 (-16.61%) | 610.30 | 516.00 - 619.50 | 2.2432 times | Mon 31 August 2026 | 625.70 (-2.49%) | 641.65 | 598.10 - 660.45 | 0.8371 times | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.6618 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.0335 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.7487 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.9127 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.7263 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.7085 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.2036 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.1388 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 468.99 |
| 12 day DMA | 473.38 |
| 20 day DMA | 504.47 |
| 35 day DMA | 534.27 |
| 50 day DMA | 557.44 |
| 100 day DMA | 603.23 |
| 150 day DMA | 618.37 |
| 200 day DMA | 630.22 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.05 | 470.63 | 472.75 |
| 12 day EMA | 481.24 | 484.03 | 487.24 |
| 20 day EMA | 498.4 | 501.82 | 505.55 |
| 35 day EMA | 526.8 | 530.39 | 534.16 |
| 50 day EMA | 555.32 | 558.97 | 562.75 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.99 | 470.38 | 471.17 |
| 12 day SMA | 473.38 | 476.55 | 481.17 |
| 20 day SMA | 504.47 | 509.12 | 514.81 |
| 35 day SMA | 534.27 | 538.63 | 542.79 |
| 50 day SMA | 557.44 | 560.59 | 563.75 |
| 100 day SMA | 603.23 | 604.95 | 606.68 |
| 150 day SMA | 618.37 | 619.4 | 620.39 |
| 200 day SMA | 630.22 | 631.69 | 633.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.