Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 624.25 and 673.55
| Daily Target 1 | 612.58 |
| Daily Target 2 | 635.92 |
| Daily Target 3 | 661.88333333333 |
| Daily Target 4 | 685.22 |
| Daily Target 5 | 711.18 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 659.25 (-10.15%) | 680.00 | 638.55 - 687.85 | 6.3587 times | Thu 06 February 2025 | 733.75 (0.56%) | 730.80 | 718.15 - 741.10 | 0.4486 times | Wed 05 February 2025 | 729.65 (1.38%) | 722.00 | 719.05 - 735.00 | 0.2866 times | Tue 04 February 2025 | 719.75 (-1.73%) | 733.45 | 717.05 - 742.45 | 0.2504 times | Mon 03 February 2025 | 732.45 (6%) | 726.55 | 716.00 - 740.95 | 0.4935 times | Fri 31 January 2025 | 691.00 (0.82%) | 685.40 | 677.70 - 693.95 | 0.2143 times | Thu 30 January 2025 | 685.40 (2.56%) | 660.10 | 660.10 - 689.00 | 0.3102 times | Wed 29 January 2025 | 668.30 (3.8%) | 640.00 | 637.30 - 679.90 | 0.3465 times | Tue 28 January 2025 | 643.85 (-0.52%) | 650.00 | 630.05 - 656.45 | 0.7334 times | Mon 27 January 2025 | 647.20 (-5.85%) | 677.10 | 642.25 - 684.60 | 0.5577 times | Fri 24 January 2025 | 687.40 (-0.83%) | 693.45 | 681.05 - 694.15 | 0.2229 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 596.95 and 700.85
| Weekly Target 1 | 576.18 |
| Weekly Target 2 | 617.72 |
| Weekly Target 3 | 680.08333333333 |
| Weekly Target 4 | 721.62 |
| Weekly Target 5 | 783.98 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 659.25 (-4.59%) | 726.55 | 638.55 - 742.45 | 2.4662 times | Fri 31 January 2025 | 691.00 (0.52%) | 677.10 | 630.05 - 693.95 | 0.6803 times | Fri 24 January 2025 | 687.40 (-1.93%) | 707.85 | 680.60 - 708.95 | 0.3893 times | Fri 17 January 2025 | 700.90 (-0.76%) | 706.25 | 675.05 - 717.55 | 0.6828 times | Fri 10 January 2025 | 706.25 (-5.63%) | 752.90 | 701.25 - 758.60 | 0.9263 times | Fri 03 January 2025 | 748.35 (-2.07%) | 773.00 | 744.80 - 782.00 | 0.8189 times | Fri 27 December 2024 | 764.20 (-0.77%) | 784.00 | 760.85 - 788.10 | 0.4649 times | Fri 20 December 2024 | 770.15 (-3.65%) | 805.20 | 757.10 - 820.00 | 1.1515 times | Fri 13 December 2024 | 799.35 (-2.58%) | 825.00 | 796.05 - 864.00 | 1.2137 times | Fri 06 December 2024 | 820.50 (2.22%) | 766.10 | 760.80 - 843.50 | 1.2061 times | Fri 29 November 2024 | 802.70 (9.32%) | 750.00 | 744.00 - 819.35 | 0.724 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 596.95 and 700.85
| Monthly Target 1 | 576.18 |
| Monthly Target 2 | 617.72 |
| Monthly Target 3 | 680.08333333333 |
| Monthly Target 4 | 721.62 |
| Monthly Target 5 | 783.98 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 659.25 (-4.59%) | 726.55 | 638.55 - 742.45 | 0.4198 times | Fri 31 January 2025 | 691.00 (-11.35%) | 779.45 | 630.05 - 780.05 | 0.5512 times | Tue 31 December 2024 | 779.45 (-2.9%) | 766.10 | 757.10 - 864.00 | 0.7312 times | Fri 29 November 2024 | 802.70 (-5.55%) | 850.00 | 718.05 - 899.00 | 0.5051 times | Thu 31 October 2024 | 849.90 (-7.79%) | 923.05 | 822.80 - 965.00 | 1.1471 times | Mon 30 September 2024 | 921.70 (11.71%) | 828.60 | 820.00 - 1007.95 | 1.6901 times | Fri 30 August 2024 | 825.10 (15.37%) | 718.00 | 695.70 - 895.00 | 1.9341 times | Wed 31 July 2024 | 715.20 (-0.06%) | 717.50 | 685.25 - 739.00 | 0.736 times | Fri 28 June 2024 | 715.60 (20.5%) | 605.00 | 540.55 - 747.00 | 1.3326 times | Fri 31 May 2024 | 593.85 (11.45%) | 535.00 | 505.00 - 597.60 | 0.9526 times | Tue 30 April 2024 | 532.85 (8.65%) | 494.95 | 490.90 - 559.70 | 0.4607 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 714.97 |
| 12 day DMA | 690.93 |
| 20 day DMA | 692.97 |
| 35 day DMA | 718.17 |
| 50 day DMA | 745.46 |
| 100 day DMA | 805.51 |
| 150 day DMA | 799.66 |
| 200 day DMA | 752.3 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.64 | 719.83 | 712.87 |
| 12 day EMA | 699.31 | 706.59 | 701.65 |
| 20 day EMA | 703.75 | 708.43 | 705.77 |
| 35 day EMA | 721.76 | 725.44 | 724.95 |
| 50 day EMA | 745.06 | 748.56 | 749.16 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.97 | 721.32 | 711.65 |
| 12 day SMA | 690.93 | 693.35 | 690.42 |
| 20 day SMA | 692.97 | 695.32 | 694.83 |
| 35 day SMA | 718.17 | 720.99 | 722.41 |
| 50 day SMA | 745.46 | 748.31 | 749.87 |
| 100 day SMA | 805.51 | 807.4 | 808.84 |
| 150 day SMA | 799.66 | 800.03 | 799.98 |
| 200 day SMA | 752.3 | 751.61 | 750.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.