BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong Daily Stock price targets for BikajiFoods BIKAJI are 479.68 and 493.68

Daily Target 1476.08
Daily Target 2483.27
Daily Target 3490.08333333333
Daily Target 4497.27
Daily Target 5504.08

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Thu 28 March 2024 490.45 (-0.08%) 492.60 482.90 - 496.90 0.94 times
Wed 27 March 2024 490.85 (1.66%) 483.95 482.35 - 497.40 2.6672 times
Tue 26 March 2024 482.85 (-1.43%) 490.00 481.25 - 491.95 0.5816 times
Fri 22 March 2024 489.85 (-1.74%) 498.00 489.00 - 499.00 0.8759 times
Thu 21 March 2024 498.50 (1.66%) 492.85 487.35 - 501.00 0.9727 times
Wed 20 March 2024 490.35 (1.1%) 490.00 480.35 - 494.00 0.477 times
Tue 19 March 2024 485.00 (-0.67%) 492.00 478.10 - 493.20 0.5173 times
Mon 18 March 2024 488.25 (0.68%) 485.00 483.00 - 494.35 0.8745 times
Fri 15 March 2024 484.95 (-1.5%) 496.55 476.10 - 496.55 1.3638 times
Thu 14 March 2024 492.35 (-2.16%) 502.95 488.35 - 503.00 0.73 times
Wed 13 March 2024 503.20 (-1.7%) 508.25 489.75 - 512.40 0.9 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 485.85 and 502

Weekly Target 1473.55
Weekly Target 2482
Weekly Target 3489.7
Weekly Target 4498.15
Weekly Target 5505.85

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Thu 28 March 2024 490.45 (0.12%) 490.00 481.25 - 497.40 0.6272 times
Fri 22 March 2024 489.85 (1.01%) 485.00 478.10 - 501.00 0.5567 times
Fri 15 March 2024 484.95 (-9.16%) 533.85 476.10 - 542.00 0.6454 times
Thu 07 March 2024 533.85 (2.19%) 526.95 499.80 - 539.00 0.7974 times
Sat 02 March 2024 522.40 (-1.01%) 531.65 513.00 - 533.90 0.8321 times
Fri 23 February 2024 527.75 (-1.8%) 537.00 524.80 - 546.50 0.8345 times
Fri 16 February 2024 537.40 (-2.61%) 551.70 521.55 - 552.85 2.8055 times
Fri 09 February 2024 551.80 (0.78%) 548.00 540.25 - 575.90 1.216 times
Fri 02 February 2024 547.55 (-4.57%) 575.75 535.70 - 605.90 1.3427 times
Thu 25 January 2024 573.80 (-0.39%) 578.15 561.00 - 593.00 0.3424 times
Fri 19 January 2024 576.05 (-1.2%) 583.05 566.55 - 591.10 1.0299 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 450.33 and 516.23

Monthly Target 1436.95
Monthly Target 2463.7
Monthly Target 3502.85
Monthly Target 4529.6
Monthly Target 5568.75

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 28 March 2024 490.45 (-6.02%) 527.95 476.10 - 542.00 0.4414 times
Thu 29 February 2024 521.85 (-11.8%) 596.00 513.00 - 598.90 1.0457 times
Wed 31 January 2024 591.70 (8.35%) 546.00 543.05 - 605.90 0.7306 times
Fri 29 December 2023 546.10 (-2.13%) 563.95 520.00 - 580.00 0.6267 times
Thu 30 November 2023 558.00 (17.95%) 474.50 467.05 - 564.45 1.0501 times
Tue 31 October 2023 473.10 (-2.44%) 490.00 450.20 - 496.40 0.4919 times
Fri 29 September 2023 484.95 (-2.66%) 500.00 469.00 - 533.00 1.3099 times
Thu 31 August 2023 498.20 (2.72%) 488.00 462.60 - 509.00 1.1024 times
Mon 31 July 2023 485.00 (16.08%) 419.80 403.30 - 491.90 1.483 times
Fri 30 June 2023 417.80 (9.39%) 382.00 375.60 - 447.30 1.7182 times
Wed 31 May 2023 381.95 (1.8%) 376.05 363.05 - 403.00 0.9761 times

 monthly chart BikajiFoods

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 490.5
12 day DMA 492.38
20 day DMA 503.52
35 day DMA 516.92
50 day DMA 533.6
100 day DMA 539.83
150 day DMA 521.93
200 day DMA 503

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA490.03489.82489.31
12 day EMA495.13495.98496.91
20 day EMA502.82504.12505.52
35 day EMA517.88519.49521.18
50 day EMA533.03534.77536.56

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA490.5490.48489.31
12 day SMA492.38495.35498.93
20 day SMA503.52504.95506.69
35 day SMA516.92519.02520.96
50 day SMA533.6535.54537.34
100 day SMA539.83539.72539.56
150 day SMA521.93521.93521.86
200 day SMA503502.53502.02
Back to top | Use Dark Theme