Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 735.15 and 745.2
| Daily Target 1 | 732.75 |
| Daily Target 2 | 737.55 |
| Daily Target 3 | 742.8 |
| Daily Target 4 | 747.6 |
| Daily Target 5 | 752.85 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 742.35 (-0.62%) | 744.00 | 738.00 - 748.05 | 0.547 times | Tue 16 December 2025 | 747.00 (0.81%) | 739.50 | 731.80 - 755.20 | 1.6038 times | Mon 15 December 2025 | 741.00 (1.62%) | 729.45 | 725.55 - 745.50 | 1.5263 times | Sat 13 December 2025 | 729.20 (0%) | 722.30 | 720.00 - 731.90 | 0.6086 times | Fri 12 December 2025 | 729.20 (0.92%) | 722.30 | 720.00 - 731.90 | 0.6086 times | Thu 11 December 2025 | 722.55 (-0.67%) | 728.00 | 711.00 - 729.00 | 0.905 times | Wed 10 December 2025 | 727.45 (3.18%) | 703.95 | 703.90 - 731.15 | 1.9385 times | Tue 09 December 2025 | 705.00 (-0.46%) | 702.45 | 693.40 - 707.20 | 0.8416 times | Mon 08 December 2025 | 708.25 (-1.19%) | 716.80 | 699.85 - 717.95 | 0.8024 times | Fri 05 December 2025 | 716.80 (0.62%) | 708.25 | 707.00 - 720.00 | 0.6183 times | Thu 04 December 2025 | 712.40 (2.09%) | 694.00 | 694.00 - 720.70 | 1.1898 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 733.95 and 763.6
| Weekly Target 1 | 711.38 |
| Weekly Target 2 | 726.87 |
| Weekly Target 3 | 741.03333333333 |
| Weekly Target 4 | 756.52 |
| Weekly Target 5 | 770.68 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 742.35 (1.8%) | 729.45 | 725.55 - 755.20 | 0.8556 times | Sat 13 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.3274 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.6603 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.6335 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.0247 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 1.9295 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.534 times | Fri 31 October 2025 | 730.60 (-0.28%) | 736.45 | 726.30 - 739.50 | 0.5457 times | Fri 24 October 2025 | 732.65 (-0.21%) | 735.05 | 724.55 - 737.65 | 0.3646 times | Fri 17 October 2025 | 734.20 (0.69%) | 725.00 | 720.00 - 765.00 | 1.1248 times | Fri 10 October 2025 | 729.20 (-0.01%) | 725.95 | 721.00 - 737.00 | 0.7778 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 716.73 and 780.83
| Monthly Target 1 | 665.45 |
| Monthly Target 2 | 703.9 |
| Monthly Target 3 | 729.55 |
| Monthly Target 4 | 768 |
| Monthly Target 5 | 793.65 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 742.35 (3.51%) | 718.90 | 691.10 - 755.20 | 0.6252 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.6705 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.5781 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.338 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.061 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.3396 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.7787 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.1261 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.1875 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.2952 times | Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 2.8301 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 737.75 |
| 12 day DMA | 723.25 |
| 20 day DMA | 718.05 |
| 35 day DMA | 719.19 |
| 50 day DMA | 723.29 |
| 100 day DMA | 743.08 |
| 150 day DMA | 742.23 |
| 200 day DMA | 728.57 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.72 | 735.41 | 729.61 |
| 12 day EMA | 728.38 | 725.84 | 721.99 |
| 20 day EMA | 724.21 | 722.3 | 719.7 |
| 35 day EMA | 723.59 | 722.49 | 721.05 |
| 50 day EMA | 725.57 | 724.89 | 723.99 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.75 | 733.79 | 729.88 |
| 12 day SMA | 723.25 | 719.78 | 717.14 |
| 20 day SMA | 718.05 | 716.99 | 715.63 |
| 35 day SMA | 719.19 | 718.91 | 718.46 |
| 50 day SMA | 723.29 | 723.06 | 722.68 |
| 100 day SMA | 743.08 | 743.43 | 743.85 |
| 150 day SMA | 742.23 | 742.03 | 741.76 |
| 200 day SMA | 728.57 | 728.07 | 727.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.