Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 650 and 663.8
| Daily Target 1 | 639.15 |
| Daily Target 2 | 647.05 |
| Daily Target 3 | 652.95 |
| Daily Target 4 | 660.85 |
| Daily Target 5 | 666.75 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 654.95 (1.45%) | 645.05 | 645.05 - 658.85 | 0.9831 times | Thu 04 June 2026 | 645.60 (-0.57%) | 647.90 | 639.95 - 652.20 | 1.3127 times | Wed 03 June 2026 | 649.30 (-2.4%) | 664.80 | 647.40 - 664.80 | 0.615 times | Tue 02 June 2026 | 665.30 (0.06%) | 657.65 | 651.00 - 670.60 | 0.831 times | Mon 01 June 2026 | 664.90 (2.28%) | 650.05 | 638.05 - 669.95 | 0.9882 times | Fri 29 May 2026 | 650.05 (1.92%) | 650.00 | 636.80 - 655.00 | 2.0705 times | Wed 27 May 2026 | 637.80 (-0.17%) | 641.50 | 632.85 - 643.00 | 0.395 times | Tue 26 May 2026 | 638.90 (-0.25%) | 640.50 | 632.55 - 650.90 | 0.6518 times | Mon 25 May 2026 | 640.50 (-1.94%) | 652.20 | 635.05 - 658.25 | 0.8189 times | Fri 22 May 2026 | 653.20 (-1.69%) | 675.00 | 644.00 - 677.00 | 1.334 times | Thu 21 May 2026 | 664.45 (-1.82%) | 686.95 | 656.05 - 689.00 | 0.7289 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 646.5 and 679.05
| Weekly Target 1 | 621.98 |
| Weekly Target 2 | 638.47 |
| Weekly Target 3 | 654.53333333333 |
| Weekly Target 4 | 671.02 |
| Weekly Target 5 | 687.08 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 654.95 (0.75%) | 650.05 | 638.05 - 670.60 | 1.3142 times | Fri 29 May 2026 | 650.05 (-0.48%) | 652.20 | 632.55 - 658.25 | 1.0937 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 0.923 times | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.2141 times | Fri 08 May 2026 | 671.75 (-0.72%) | 679.55 | 668.25 - 688.00 | 0.5286 times | Thu 30 April 2026 | 676.65 (2.63%) | 664.95 | 662.40 - 696.60 | 0.666 times | Fri 24 April 2026 | 659.30 (-0.11%) | 661.00 | 647.00 - 708.75 | 2.1726 times | Fri 17 April 2026 | 660.05 (3.04%) | 630.20 | 622.60 - 664.00 | 0.9323 times | Fri 10 April 2026 | 640.60 (2.17%) | 626.00 | 615.15 - 648.60 | 0.5999 times | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.5557 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 0.8839 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 646.5 and 679.05
| Monthly Target 1 | 621.98 |
| Monthly Target 2 | 638.47 |
| Monthly Target 3 | 654.53333333333 |
| Monthly Target 4 | 671.02 |
| Monthly Target 5 | 687.08 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 654.95 (0.75%) | 650.05 | 638.05 - 670.60 | 0.2798 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.8005 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.9757 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.7765 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.7574 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.2868 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.2175 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.0125 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.873 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 2.0204 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.6021 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 656.01 |
| 12 day DMA | 653.48 |
| 20 day DMA | 656.86 |
| 35 day DMA | 663.8 |
| 50 day DMA | 653.43 |
| 100 day DMA | 652.38 |
| 150 day DMA | 676.85 |
| 200 day DMA | 697.6 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.71 | 651.59 | 654.58 |
| 12 day EMA | 654.45 | 654.36 | 655.95 |
| 20 day EMA | 656.09 | 656.21 | 657.33 |
| 35 day EMA | 652.46 | 652.31 | 652.71 |
| 50 day EMA | 650.42 | 650.24 | 650.43 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.01 | 655.03 | 653.47 |
| 12 day SMA | 653.48 | 655.42 | 656.58 |
| 20 day SMA | 656.86 | 657.82 | 659.68 |
| 35 day SMA | 663.8 | 663.5 | 663.27 |
| 50 day SMA | 653.43 | 652.54 | 651.99 |
| 100 day SMA | 652.38 | 652.95 | 653.68 |
| 150 day SMA | 676.85 | 677.37 | 677.91 |
| 200 day SMA | 697.6 | 697.93 | 698.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.