Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 626.1 and 637.95
| Daily Target 1 | 623.45 |
| Daily Target 2 | 628.75 |
| Daily Target 3 | 635.3 |
| Daily Target 4 | 640.6 |
| Daily Target 5 | 647.15 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 634.05 (-0.89%) | 639.00 | 630.00 - 641.85 | 1.2798 times | Fri 13 February 2026 | 639.75 (-2.22%) | 651.00 | 636.85 - 654.35 | 0.9103 times | Thu 12 February 2026 | 654.30 (-1.83%) | 666.45 | 651.70 - 668.05 | 0.9993 times | Wed 11 February 2026 | 666.50 (-1.13%) | 676.90 | 661.00 - 678.95 | 2.1392 times | Tue 10 February 2026 | 674.15 (0.51%) | 673.50 | 664.70 - 680.00 | 1.5854 times | Mon 09 February 2026 | 670.75 (3.23%) | 651.00 | 649.75 - 673.90 | 0.9095 times | Fri 06 February 2026 | 649.75 (-0.6%) | 651.40 | 642.20 - 655.00 | 0.526 times | Thu 05 February 2026 | 653.65 (-0.61%) | 657.15 | 650.30 - 658.00 | 0.457 times | Wed 04 February 2026 | 657.65 (-0.99%) | 660.55 | 656.30 - 663.55 | 0.4039 times | Tue 03 February 2026 | 664.25 (1.31%) | 670.00 | 658.05 - 670.00 | 0.7896 times | Mon 02 February 2026 | 655.65 (-0.9%) | 658.10 | 642.65 - 658.85 | 0.7771 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 626.1 and 637.95
| Weekly Target 1 | 623.45 |
| Weekly Target 2 | 628.75 |
| Weekly Target 3 | 635.3 |
| Weekly Target 4 | 640.6 |
| Weekly Target 5 | 647.15 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 634.05 (-0.89%) | 639.00 | 630.00 - 641.85 | 0.1972 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.0081 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.578 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.5681 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 1.0741 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.5736 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.424 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.9102 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.4417 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.225 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.3259 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 607.03 and 657.03
| Monthly Target 1 | 598.02 |
| Monthly Target 2 | 616.03 |
| Monthly Target 3 | 648.01666666667 |
| Monthly Target 4 | 666.03 |
| Monthly Target 5 | 698.02 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 634.05 (-3.62%) | 657.85 | 630.00 - 680.00 | 0.2945 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 0.9673 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9152 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.7611 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6562 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.5187 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.2043 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.5205 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8839 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.2782 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.3479 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 653.75 |
| 12 day DMA | 656.84 |
| 20 day DMA | 659.39 |
| 35 day DMA | 685.48 |
| 50 day DMA | 700.24 |
| 100 day DMA | 713.02 |
| 150 day DMA | 730.39 |
| 200 day DMA | 730.1 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.62 | 654.4 | 661.73 |
| 12 day EMA | 656.13 | 660.14 | 663.85 |
| 20 day EMA | 664.24 | 667.42 | 670.33 |
| 35 day EMA | 678.98 | 681.62 | 684.08 |
| 50 day EMA | 696.16 | 698.69 | 701.09 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.75 | 661.09 | 663.09 |
| 12 day SMA | 656.84 | 658.82 | 660.51 |
| 20 day SMA | 659.39 | 662.52 | 665.52 |
| 35 day SMA | 685.48 | 688.78 | 691.69 |
| 50 day SMA | 700.24 | 701.81 | 702.97 |
| 100 day SMA | 713.02 | 714.42 | 715.91 |
| 150 day SMA | 730.39 | 731.05 | 731.68 |
| 200 day SMA | 730.1 | 730.43 | 730.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.