BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikewoGreen

Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 20.65 and 21.45

Daily Target 120.52
Daily Target 220.78
Daily Target 321.316666666667
Daily Target 421.58
Daily Target 522.12

Daily price and volume Bikewo Green

Date Closing Open Range Volume
Fri 14 February 2025 21.05 (-3.88%) 21.85 21.05 - 21.85 1.4754 times
Thu 13 February 2025 21.90 (1.39%) 22.00 21.85 - 22.40 1.3934 times
Wed 12 February 2025 21.60 (-6.29%) 22.10 21.00 - 22.25 1.9672 times
Tue 11 February 2025 23.05 (-2.12%) 23.00 22.90 - 23.20 0.7377 times
Mon 10 February 2025 23.55 (-1.26%) 23.90 23.55 - 24.00 0.8197 times
Fri 07 February 2025 23.85 (0.63%) 23.40 23.40 - 23.95 0.4918 times
Thu 06 February 2025 23.70 (0%) 23.80 23.60 - 24.00 1.3115 times
Wed 05 February 2025 23.70 (-0.42%) 23.55 23.55 - 23.90 0.7377 times
Tue 04 February 2025 23.80 (-0.63%) 24.00 23.80 - 24.80 0.6557 times
Mon 03 February 2025 23.95 (-2.24%) 24.95 23.15 - 24.95 0.4098 times
Fri 31 January 2025 24.50 (1.24%) 24.00 23.40 - 25.20 2.1311 times

Daily chart BikewoGreen

Weekly price and charts BikewoGreen

Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 19.53 and 22.53

Weekly Target 119.02
Weekly Target 220.03
Weekly Target 322.016666666667
Weekly Target 423.03
Weekly Target 525.02

Weekly price and volumes for Bikewo Green

Date Closing Open Range Volume
Fri 14 February 2025 21.05 (-11.74%) 23.90 21.00 - 24.00 1.1782 times
Fri 07 February 2025 23.85 (-2.65%) 24.95 23.15 - 24.95 0.6647 times
Fri 31 January 2025 24.50 (-5.41%) 25.00 23.40 - 25.20 0.7855 times
Fri 24 January 2025 25.90 (-3.54%) 26.85 25.35 - 26.90 0.5438 times
Fri 17 January 2025 26.85 (-5.29%) 28.00 26.85 - 28.00 0.7402 times
Fri 10 January 2025 28.35 (-5.5%) 30.05 27.90 - 30.25 0.8308 times
Fri 03 January 2025 30.00 (3.27%) 29.70 28.50 - 30.95 1.0876 times
Fri 27 December 2024 29.05 (0%) 29.20 28.70 - 29.70 0.6193 times
Fri 20 December 2024 29.05 (-3.81%) 30.20 28.75 - 30.55 1.5106 times
Fri 13 December 2024 30.20 (-1.79%) 30.85 29.55 - 31.10 2.0393 times
Fri 06 December 2024 30.75 (8.27%) 28.40 28.40 - 34.10 3.7764 times

weekly chart BikewoGreen

Monthly price and charts BikewoGreen

Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 19.05 and 23

Monthly Target 118.38
Monthly Target 219.72
Monthly Target 322.333333333333
Monthly Target 423.67
Monthly Target 526.28

Monthly price and volumes Bikewo Green

Date Closing Open Range Volume
Fri 14 February 2025 21.05 (-14.08%) 24.95 21.00 - 24.95 0.3486 times
Fri 31 January 2025 24.50 (-14.63%) 29.00 23.40 - 30.95 0.7 times
Tue 31 December 2024 28.70 (1.06%) 28.40 28.40 - 34.10 1.5571 times
Fri 29 November 2024 28.40 (-11.94%) 32.00 27.60 - 33.00 0.96 times
Thu 31 October 2024 32.25 (0%) 37.00 30.15 - 37.00 1.4343 times
Sun 16 February 2025 (0%) - 0 times

monthly chart BikewoGreen

DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM

DMA (daily moving average) of Bikewo Green BIKEWO_SM

DMA period DMA value
5 day DMA 22.23
12 day DMA 23.24
20 day DMA 24.17
35 day DMA 26.04
50 day DMA 27.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bikewo Green BIKEWO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.5622.89
12 day EMA23.1123.4923.78
20 day EMA24.0824.424.66
35 day EMA25.5425.826.03
50 day EMA26.9927.2327.45

SMA (simple moving average) of Bikewo Green BIKEWO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.7923.15
12 day SMA23.2423.5323.75
20 day SMA24.1724.4624.72
35 day SMA26.0426.2726.47
50 day SMA27.1727.3627.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme