Login or Join
HomepageBikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 20.05 and 21.9
| Daily Target 1 | 19.6 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 21.45 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 23.3 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.40 (0%) | 21.95 | 20.55 - 22.40 | 0.8019 times | Tue 30 December 2025 | 21.40 (-2.06%) | 21.85 | 21.30 - 22.25 | 2.0755 times | Mon 29 December 2025 | 21.85 (4.55%) | 21.00 | 20.95 - 22.40 | 1.0849 times | Fri 26 December 2025 | 20.90 (4.5%) | 20.00 | 20.00 - 22.00 | 2.2642 times | Wed 24 December 2025 | 20.00 (2.56%) | 19.90 | 19.90 - 20.00 | 0.283 times | Tue 23 December 2025 | 19.50 (-3.47%) | 19.25 | 19.25 - 20.00 | 1.1321 times | Mon 22 December 2025 | 20.20 (8.31%) | 19.35 | 19.35 - 20.50 | 0.566 times | Fri 19 December 2025 | 18.65 (-1.58%) | 18.95 | 18.65 - 18.95 | 0.0943 times | Thu 18 December 2025 | 18.95 (-2.82%) | 19.20 | 18.95 - 19.20 | 0.283 times | Tue 16 December 2025 | 19.50 (-4.18%) | 19.90 | 19.35 - 20.20 | 1.4151 times | Thu 11 December 2025 | 20.35 (-0.25%) | 21.30 | 19.40 - 21.75 | 2.3113 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 20.98 and 22.83
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.40 (2.39%) | 21.00 | 20.55 - 22.40 | 0.7955 times | Fri 26 December 2025 | 20.90 (12.06%) | 19.35 | 19.25 - 22.00 | 0.8523 times | Fri 19 December 2025 | 18.65 (-8.35%) | 19.90 | 18.65 - 20.20 | 0.3598 times | Thu 11 December 2025 | 20.35 (2.52%) | 19.70 | 18.40 - 21.75 | 1.1553 times | Fri 05 December 2025 | 19.85 (-0.5%) | 20.30 | 19.35 - 20.50 | 0.8902 times | Fri 28 November 2025 | 19.95 (-6.12%) | 22.25 | 19.60 - 22.30 | 2.4811 times | Fri 21 November 2025 | 21.25 (34.49%) | 16.10 | 15.20 - 21.25 | 2.0644 times | Fri 14 November 2025 | 15.80 (2.6%) | 15.50 | 15.15 - 16.00 | 0.1515 times | Fri 07 November 2025 | 15.40 (-3.45%) | 16.95 | 15.00 - 16.95 | 0.3314 times | Fri 31 October 2025 | 15.95 (5.28%) | 15.25 | 13.75 - 17.00 | 0.9186 times | Fri 24 October 2025 | 15.15 (1.34%) | 15.00 | 14.75 - 15.20 | 0.2462 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 19.9 and 23.9
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.40 (7.27%) | 20.30 | 18.40 - 22.40 | 1.2046 times | Fri 28 November 2025 | 19.95 (25.08%) | 16.95 | 15.00 - 22.30 | 1.4945 times | Fri 31 October 2025 | 15.95 (6.33%) | 15.00 | 13.65 - 17.00 | 0.819 times | Tue 30 September 2025 | 15.00 (-33.18%) | 18.00 | 15.00 - 18.00 | 0.5122 times | Wed 25 June 2025 | 22.45 (17.23%) | 15.10 | 15.10 - 24.45 | 0.8584 times | Thu 20 February 2025 | 19.15 (-21.84%) | 24.95 | 18.05 - 24.95 | 0.5291 times | Fri 31 January 2025 | 24.50 (-14.63%) | 29.00 | 23.40 - 30.95 | 0.6896 times | Tue 31 December 2024 | 28.70 (1.06%) | 28.40 | 28.40 - 34.10 | 1.5339 times | Fri 29 November 2024 | 28.40 (-11.94%) | 32.00 | 27.60 - 33.00 | 0.9457 times | Thu 31 October 2024 | 32.25 (0%) | 37.00 | 30.15 - 37.00 | 1.4129 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.03 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.01 |
| 150 day DMA | 21.33 |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.92 | 20.68 |
| 12 day EMA | 20.45 | 20.28 | 20.08 |
| 20 day EMA | 19.96 | 19.81 | 19.64 |
| 35 day EMA | 18.91 | 18.76 | 18.6 |
| 50 day EMA | 17.95 | 17.81 | 17.66 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 20.73 | 20.49 |
| 12 day SMA | 20.26 | 20.02 | 19.8 |
| 20 day SMA | 19.99 | 19.92 | 19.85 |
| 35 day SMA | 19.03 | 18.85 | 18.67 |
| 50 day SMA | 17.85 | 17.72 | 17.59 |
| 100 day SMA | 18.01 | 18.03 | 18.06 |
| 150 day SMA | 21.33 | 21.37 | 21.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.