Login or Join
HomepageBikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 18.7 and 21.05
| Daily Target 1 | 18.15 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 22.85 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 20.35 (-0.25%) | 21.30 | 19.40 - 21.75 | 2 times | Wed 10 December 2025 | 20.40 (9.97%) | 18.55 | 18.55 - 20.40 | 2.1633 times | Tue 09 December 2025 | 18.55 (-1.07%) | 18.70 | 18.40 - 18.70 | 0.1224 times | Mon 08 December 2025 | 18.75 (-5.54%) | 19.70 | 18.65 - 19.70 | 0.6939 times | Fri 05 December 2025 | 19.85 (0%) | 19.80 | 19.80 - 19.85 | 0.2041 times | Thu 04 December 2025 | 19.85 (0.76%) | 20.10 | 19.85 - 20.40 | 1.1837 times | Wed 03 December 2025 | 19.70 (-1.5%) | 19.80 | 19.70 - 20.00 | 0.2857 times | Tue 02 December 2025 | 20.00 (-0.5%) | 20.10 | 20.00 - 20.50 | 1.102 times | Mon 01 December 2025 | 20.10 (0.75%) | 20.30 | 19.35 - 20.45 | 1.0612 times | Fri 28 November 2025 | 19.95 (0.25%) | 20.45 | 19.90 - 20.45 | 1.1837 times | Thu 27 November 2025 | 19.90 (-0.75%) | 20.15 | 19.80 - 20.35 | 0.7755 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 19.38 and 22.73
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 20.35 (2.52%) | 19.70 | 18.40 - 21.75 | 1.2298 times | Fri 05 December 2025 | 19.85 (-0.5%) | 20.30 | 19.35 - 20.50 | 0.9476 times | Fri 28 November 2025 | 19.95 (-6.12%) | 22.25 | 19.60 - 22.30 | 2.6411 times | Fri 21 November 2025 | 21.25 (34.49%) | 16.10 | 15.20 - 21.25 | 2.1976 times | Fri 14 November 2025 | 15.80 (2.6%) | 15.50 | 15.15 - 16.00 | 0.1613 times | Fri 07 November 2025 | 15.40 (-3.45%) | 16.95 | 15.00 - 16.95 | 0.3528 times | Fri 31 October 2025 | 15.95 (5.28%) | 15.25 | 13.75 - 17.00 | 0.9778 times | Fri 24 October 2025 | 15.15 (1.34%) | 15.00 | 14.75 - 15.20 | 0.2621 times | Fri 17 October 2025 | 14.95 (-0.33%) | 15.00 | 14.00 - 15.15 | 0.2419 times | Fri 10 October 2025 | 15.00 (4.9%) | 13.65 | 13.65 - 15.25 | 0.9879 times | Fri 03 October 2025 | 14.30 (-10.34%) | 16.00 | 14.25 - 16.00 | 1.0282 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 19.38 and 22.73
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 20.35 (2.01%) | 20.30 | 18.40 - 21.75 | 0.6465 times | Fri 28 November 2025 | 19.95 (25.08%) | 16.95 | 15.00 - 22.30 | 1.5893 times | Fri 31 October 2025 | 15.95 (6.33%) | 15.00 | 13.65 - 17.00 | 0.871 times | Tue 30 September 2025 | 15.00 (-33.18%) | 18.00 | 15.00 - 18.00 | 0.5447 times | Wed 25 June 2025 | 22.45 (17.23%) | 15.10 | 15.10 - 24.45 | 0.9129 times | Thu 20 February 2025 | 19.15 (-21.84%) | 24.95 | 18.05 - 24.95 | 0.5627 times | Fri 31 January 2025 | 24.50 (-14.63%) | 29.00 | 23.40 - 30.95 | 0.7333 times | Tue 31 December 2024 | 28.70 (1.06%) | 28.40 | 28.40 - 34.10 | 1.6312 times | Fri 29 November 2024 | 28.40 (-11.94%) | 32.00 | 27.60 - 33.00 | 1.0057 times | Thu 31 October 2024 | 32.25 (0%) | 37.00 | 30.15 - 37.00 | 1.5025 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.34 |
| 35 day DMA | 17.6 |
| 50 day DMA | 16.78 |
| 100 day DMA | 18.39 |
| 150 day DMA | 21.88 |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.59 | 19.18 |
| 12 day EMA | 19.56 | 19.42 | 19.24 |
| 20 day EMA | 19.05 | 18.91 | 18.75 |
| 35 day EMA | 18.17 | 18.04 | 17.9 |
| 50 day EMA | 17.02 | 16.88 | 16.74 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.48 | 19.34 |
| 12 day SMA | 19.79 | 19.74 | 19.78 |
| 20 day SMA | 19.34 | 19.09 | 18.84 |
| 35 day SMA | 17.6 | 17.44 | 17.29 |
| 50 day SMA | 16.78 | 16.69 | 16.61 |
| 100 day SMA | 18.39 | 18.43 | 18.49 |
| 150 day SMA | 21.88 | 21.95 | 22.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.