Login or Join
HomepageBikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 19.83 and 19.88
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 19.88 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (0%) | 19.80 | 19.80 - 19.85 | 0.1404 times | Thu 04 December 2025 | 19.85 (0.76%) | 20.10 | 19.85 - 20.40 | 0.8146 times | Wed 03 December 2025 | 19.70 (-1.5%) | 19.80 | 19.70 - 20.00 | 0.1966 times | Tue 02 December 2025 | 20.00 (-0.5%) | 20.10 | 20.00 - 20.50 | 0.7584 times | Mon 01 December 2025 | 20.10 (0.75%) | 20.30 | 19.35 - 20.45 | 0.7303 times | Fri 28 November 2025 | 19.95 (0.25%) | 20.45 | 19.90 - 20.45 | 0.8146 times | Thu 27 November 2025 | 19.90 (-0.75%) | 20.15 | 19.80 - 20.35 | 0.5337 times | Wed 26 November 2025 | 20.05 (1.26%) | 20.00 | 19.60 - 20.15 | 1.7978 times | Tue 25 November 2025 | 19.80 (-5.04%) | 20.40 | 19.80 - 21.00 | 2.1348 times | Mon 24 November 2025 | 20.85 (-1.88%) | 22.25 | 20.20 - 22.30 | 2.0787 times | Fri 21 November 2025 | 21.25 (4.94%) | 20.60 | 20.60 - 21.25 | 0.5337 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 19.03 and 20.18
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (-0.5%) | 20.30 | 19.35 - 20.50 | 0.9671 times | Fri 28 November 2025 | 19.95 (-6.12%) | 22.25 | 19.60 - 22.30 | 2.6955 times | Fri 21 November 2025 | 21.25 (34.49%) | 16.10 | 15.20 - 21.25 | 2.2428 times | Fri 14 November 2025 | 15.80 (2.6%) | 15.50 | 15.15 - 16.00 | 0.1646 times | Fri 07 November 2025 | 15.40 (-3.45%) | 16.95 | 15.00 - 16.95 | 0.3601 times | Fri 31 October 2025 | 15.95 (5.28%) | 15.25 | 13.75 - 17.00 | 0.9979 times | Fri 24 October 2025 | 15.15 (1.34%) | 15.00 | 14.75 - 15.20 | 0.2675 times | Fri 17 October 2025 | 14.95 (-0.33%) | 15.00 | 14.00 - 15.15 | 0.2469 times | Fri 10 October 2025 | 15.00 (4.9%) | 13.65 | 13.65 - 15.25 | 1.0082 times | Fri 03 October 2025 | 14.30 (-10.34%) | 16.00 | 14.25 - 16.00 | 1.0494 times | Fri 26 September 2025 | 15.95 (-6.45%) | 16.95 | 15.75 - 17.15 | 0.463 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 19.03 and 20.18
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.85 (-0.5%) | 20.30 | 19.35 - 20.50 | 0.292 times | Fri 28 November 2025 | 19.95 (25.08%) | 16.95 | 15.00 - 22.30 | 1.6496 times | Fri 31 October 2025 | 15.95 (6.33%) | 15.00 | 13.65 - 17.00 | 0.904 times | Tue 30 September 2025 | 15.00 (-33.18%) | 18.00 | 15.00 - 18.00 | 0.5654 times | Wed 25 June 2025 | 22.45 (17.23%) | 15.10 | 15.10 - 24.45 | 0.9475 times | Thu 20 February 2025 | 19.15 (-21.84%) | 24.95 | 18.05 - 24.95 | 0.584 times | Fri 31 January 2025 | 24.50 (-14.63%) | 29.00 | 23.40 - 30.95 | 0.7611 times | Tue 31 December 2024 | 28.70 (1.06%) | 28.40 | 28.40 - 34.10 | 1.6931 times | Fri 29 November 2024 | 28.40 (-11.94%) | 32.00 | 27.60 - 33.00 | 1.0438 times | Thu 31 October 2024 | 32.25 (0%) | 37.00 | 30.15 - 37.00 | 1.5595 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.13 |
| 20 day DMA | 18.51 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.51 |
| 100 day DMA | 18.63 |
| 150 day DMA | 22.19 |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.87 | 19.88 |
| 12 day EMA | 19.47 | 19.4 | 19.32 |
| 20 day EMA | 18.77 | 18.66 | 18.54 |
| 35 day EMA | 17.88 | 17.76 | 17.64 |
| 50 day EMA | 16.89 | 16.77 | 16.64 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.92 | 19.93 |
| 12 day SMA | 20.13 | 20.01 | 19.76 |
| 20 day SMA | 18.51 | 18.29 | 18.05 |
| 35 day SMA | 17.07 | 16.93 | 16.78 |
| 50 day SMA | 16.51 | 16.45 | 16.39 |
| 100 day SMA | 18.63 | 18.7 | 18.77 |
| 150 day SMA | 22.19 | 22.27 | 22.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.