BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikewoGreen

Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 19.03 and 19.53

Daily Target 118.65
Daily Target 218.9
Daily Target 319.15
Daily Target 419.4
Daily Target 519.65

Daily price and volume Bikewo Green

Date Closing Open Range Volume
Thu 20 February 2025 19.15 (0.52%) 19.00 18.90 - 19.40 0.7333 times
Wed 19 February 2025 19.05 (2.97%) 18.50 18.50 - 19.75 0.8 times
Tue 18 February 2025 18.50 (-7.04%) 19.35 18.05 - 20.20 1.4667 times
Mon 17 February 2025 19.90 (-5.46%) 20.65 19.85 - 20.65 1.4 times
Fri 14 February 2025 21.05 (-3.88%) 21.85 21.05 - 21.85 1.2 times
Thu 13 February 2025 21.90 (1.39%) 22.00 21.85 - 22.40 1.1333 times
Wed 12 February 2025 21.60 (-6.29%) 22.10 21.00 - 22.25 1.6 times
Tue 11 February 2025 23.05 (-2.12%) 23.00 22.90 - 23.20 0.6 times
Mon 10 February 2025 23.55 (-1.26%) 23.90 23.55 - 24.00 0.6667 times
Fri 07 February 2025 23.85 (0.63%) 23.40 23.40 - 23.95 0.4 times
Thu 06 February 2025 23.70 (0%) 23.80 23.60 - 24.00 1.0667 times

Daily chart BikewoGreen

Weekly price and charts BikewoGreen

Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 17.3 and 19.9

Weekly Target 116.68
Weekly Target 217.92
Weekly Target 319.283333333333
Weekly Target 420.52
Weekly Target 521.88

Weekly price and volumes for Bikewo Green

Date Closing Open Range Volume
Thu 20 February 2025 19.15 (-9.03%) 20.65 18.05 - 20.65 1.113 times
Fri 14 February 2025 21.05 (-11.74%) 23.90 21.00 - 24.00 1.3153 times
Fri 07 February 2025 23.85 (-2.65%) 24.95 23.15 - 24.95 0.742 times
Fri 31 January 2025 24.50 (-5.41%) 25.00 23.40 - 25.20 0.8769 times
Fri 24 January 2025 25.90 (-3.54%) 26.85 25.35 - 26.90 0.6071 times
Fri 17 January 2025 26.85 (-5.29%) 28.00 26.85 - 28.00 0.8263 times
Fri 10 January 2025 28.35 (-5.5%) 30.05 27.90 - 30.25 0.9275 times
Fri 03 January 2025 30.00 (3.27%) 29.70 28.50 - 30.95 1.2142 times
Fri 27 December 2024 29.05 (0%) 29.20 28.70 - 29.70 0.6914 times
Fri 20 December 2024 29.05 (-3.81%) 30.20 28.75 - 30.55 1.6863 times
Fri 13 December 2024 30.20 (-1.79%) 30.85 29.55 - 31.10 2.2766 times

weekly chart BikewoGreen

Monthly price and charts BikewoGreen

Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 15.15 and 22.05

Monthly Target 113.82
Monthly Target 216.48
Monthly Target 320.716666666667
Monthly Target 423.38
Monthly Target 527.62

Monthly price and volumes Bikewo Green

Date Closing Open Range Volume
Thu 20 February 2025 19.15 (-21.84%) 24.95 18.05 - 24.95 0.5176 times
Fri 31 January 2025 24.50 (-14.63%) 29.00 23.40 - 30.95 0.6746 times
Tue 31 December 2024 28.70 (1.06%) 28.40 28.40 - 34.10 1.5006 times
Fri 29 November 2024 28.40 (-11.94%) 32.00 27.60 - 33.00 0.9251 times
Thu 31 October 2024 32.25 (0%) 37.00 30.15 - 37.00 1.3822 times
Thu 13 March 2025 (0%) - 0 times

monthly chart BikewoGreen

DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM

DMA (daily moving average) of Bikewo Green BIKEWO_SM

DMA period DMA value
5 day DMA 19.53
12 day DMA 21.58
20 day DMA 22.76
35 day DMA 24.84
50 day DMA 26.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bikewo Green BIKEWO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.9420.39
12 day EMA21.1721.5421.99
20 day EMA22.4422.7923.18
35 day EMA24.2524.5524.87
50 day EMA25.9326.2126.5

SMA (simple moving average) of Bikewo Green BIKEWO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5320.0820.59
12 day SMA21.5821.9722.38
20 day SMA22.7623.0823.42
35 day SMA24.8425.1625.49
50 day SMA26.2626.4826.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme