BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikewoGreen

Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 19.4 and 20.35

Daily Target 118.65
Daily Target 219.2
Daily Target 319.6
Daily Target 420.15
Daily Target 520.55

Daily price and volume Bikewo Green

Date Closing Open Range Volume
Fri 13 June 2025 19.75 (1.28%) 19.05 19.05 - 20.00 1.0345 times
Thu 12 June 2025 19.50 (-0.26%) 19.55 19.25 - 20.35 0.5747 times
Wed 11 June 2025 19.55 (3.71%) 19.00 19.00 - 19.55 0.6322 times
Tue 10 June 2025 18.85 (4.72%) 18.95 18.20 - 18.95 1.4368 times
Mon 09 June 2025 18.00 (0%) 18.10 17.60 - 18.10 0.5747 times
Fri 06 June 2025 18.00 (2.27%) 17.70 17.05 - 18.00 2.1839 times
Thu 05 June 2025 17.60 (4.45%) 16.85 16.80 - 17.80 1.2069 times
Wed 04 June 2025 16.85 (8.01%) 15.60 15.60 - 17.15 0.5747 times
Tue 03 June 2025 15.60 (-4%) 16.30 15.60 - 16.80 0.8621 times
Mon 02 June 2025 16.25 (-15.14%) 15.10 15.10 - 17.00 0.9195 times
Thu 20 February 2025 19.15 (0.52%) 19.00 18.90 - 19.40 0.6322 times

 Daily chart BikewoGreen

Weekly price and charts BikewoGreen

Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 18.68 and 21.43

Weekly Target 116.48
Weekly Target 218.12
Weekly Target 319.233333333333
Weekly Target 420.87
Weekly Target 521.98

Weekly price and volumes for Bikewo Green

Date Closing Open Range Volume
Fri 13 June 2025 19.75 (9.72%) 18.10 17.60 - 20.35 1.1821 times
Fri 06 June 2025 18.00 (-6.01%) 15.10 15.10 - 18.00 1.5974 times
Thu 20 February 2025 19.15 (-9.03%) 20.65 18.05 - 20.65 1.0543 times
Fri 14 February 2025 21.05 (-11.74%) 23.90 21.00 - 24.00 1.246 times
Fri 07 February 2025 23.85 (-2.65%) 24.95 23.15 - 24.95 0.7029 times
Fri 31 January 2025 24.50 (-5.41%) 25.00 23.40 - 25.20 0.8307 times
Fri 24 January 2025 25.90 (-3.54%) 26.85 25.35 - 26.90 0.5751 times
Fri 17 January 2025 26.85 (-5.29%) 28.00 26.85 - 28.00 0.7827 times
Fri 10 January 2025 28.35 (-5.5%) 30.05 27.90 - 30.25 0.8786 times
Fri 03 January 2025 30.00 (3.27%) 29.70 28.50 - 30.95 1.1502 times
Fri 27 December 2024 29.05 (0%) 29.20 28.70 - 29.70 0.655 times

 weekly chart BikewoGreen

Monthly price and charts BikewoGreen

Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 17.43 and 22.68

Monthly Target 113.15
Monthly Target 216.45
Monthly Target 318.4
Monthly Target 421.7
Monthly Target 523.65

Monthly price and volumes Bikewo Green

Date Closing Open Range Volume
Fri 13 June 2025 19.75 (3.13%) 15.10 15.10 - 20.35 0.5246 times
Thu 20 February 2025 19.15 (-21.84%) 24.95 18.05 - 24.95 0.5668 times
Fri 31 January 2025 24.50 (-14.63%) 29.00 23.40 - 30.95 0.7387 times
Tue 31 December 2024 28.70 (1.06%) 28.40 28.40 - 34.10 1.6432 times
Fri 29 November 2024 28.40 (-11.94%) 32.00 27.60 - 33.00 1.0131 times
Thu 31 October 2024 32.25 (0%) 37.00 30.15 - 37.00 1.5136 times
Sun 15 June 2025 (0%) - 0 times

 monthly chart BikewoGreen

DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM

DMA (daily moving average) of Bikewo Green BIKEWO_SM

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.18
20 day DMA 19.58
35 day DMA 21.91
50 day DMA 23.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bikewo Green BIKEWO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1818.8918.59
12 day EMA19.0818.9618.86
20 day EMA19.8619.8719.91
35 day EMA21.7121.8321.97
50 day EMA23.8924.0624.25

SMA (simple moving average) of Bikewo Green BIKEWO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.7818.4
12 day SMA18.1818.0818.11
20 day SMA19.5819.7819.99
35 day SMA21.9122.1222.34
50 day SMA23.9424.1324.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme