Login or Join
HomepageBikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 24.48 and 28.43
| Daily Target 1 | 23.52 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 27.466666666667 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 31.42 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.35 (2.24%) | 28.80 | 25.55 - 29.50 | 0.6803 times | Thu 04 June 2026 | 26.75 (6.57%) | 25.00 | 25.00 - 26.80 | 0.1701 times | Wed 03 June 2026 | 25.10 (-1.76%) | 24.15 | 24.15 - 25.50 | 0.2041 times | Tue 02 June 2026 | 25.55 (-3.4%) | 25.45 | 25.05 - 26.00 | 0.3401 times | Mon 01 June 2026 | 26.45 (-2.94%) | 26.90 | 25.95 - 27.25 | 0.5442 times | Fri 29 May 2026 | 27.25 (1.49%) | 29.50 | 25.10 - 29.50 | 2.381 times | Wed 27 May 2026 | 26.85 (-3.42%) | 27.05 | 25.10 - 28.50 | 1.5646 times | Tue 26 May 2026 | 27.80 (0%) | 27.95 | 27.80 - 27.95 | 0.2721 times | Mon 25 May 2026 | 27.80 (8.17%) | 25.95 | 25.95 - 28.25 | 1.0204 times | Fri 22 May 2026 | 25.70 (-0.19%) | 25.30 | 25.25 - 26.90 | 2.8231 times | Thu 21 May 2026 | 25.75 (-0.77%) | 25.85 | 25.25 - 25.85 | 0.1701 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 25.75 and 31.1
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.35 (0.37%) | 26.90 | 24.15 - 29.50 | 0.6298 times | Fri 29 May 2026 | 27.25 (6.03%) | 25.95 | 25.10 - 29.50 | 1.7017 times | Fri 22 May 2026 | 25.70 (8.9%) | 22.45 | 22.45 - 26.90 | 1.2597 times | Fri 15 May 2026 | 23.60 (-0.42%) | 24.95 | 23.50 - 25.85 | 0.3094 times | Fri 08 May 2026 | 23.70 (-3.85%) | 24.10 | 23.20 - 24.95 | 0.8287 times | Thu 30 April 2026 | 24.65 (10.04%) | 22.40 | 21.50 - 25.75 | 2.0442 times | Fri 24 April 2026 | 22.40 (6.16%) | 21.10 | 20.75 - 23.50 | 0.6298 times | Fri 17 April 2026 | 21.10 (-4.09%) | 19.45 | 19.45 - 22.00 | 0.3204 times | Wed 07 January 2026 | 22.00 (-1.12%) | 22.25 | 21.50 - 22.45 | 0.3094 times | Fri 02 January 2026 | 22.25 (6.46%) | 21.00 | 20.55 - 22.75 | 1.9669 times | Fri 26 December 2025 | 20.90 (12.06%) | 19.35 | 19.25 - 22.00 | 0.9945 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 25.75 and 31.1
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.35 (0.37%) | 26.90 | 24.15 - 29.50 | 0.2076 times | Fri 29 May 2026 | 27.25 (10.55%) | 24.10 | 22.45 - 29.50 | 1.3511 times | Thu 30 April 2026 | 24.65 (12.05%) | 19.45 | 19.45 - 25.75 | 0.9869 times | Wed 07 January 2026 | 22.00 (2.8%) | 21.40 | 21.40 - 22.75 | 0.4443 times | Wed 31 December 2025 | 21.40 (7.27%) | 20.30 | 18.40 - 22.40 | 1.5586 times | Fri 28 November 2025 | 19.95 (25.08%) | 16.95 | 15.00 - 22.30 | 1.9337 times | Fri 31 October 2025 | 15.95 (6.33%) | 15.00 | 13.65 - 17.00 | 1.0597 times | Tue 30 September 2025 | 15.00 (-33.18%) | 18.00 | 15.00 - 18.00 | 0.6628 times | Wed 25 June 2025 | 22.45 (17.23%) | 15.10 | 15.10 - 24.45 | 1.1107 times | Thu 20 February 2025 | 19.15 (-21.84%) | 24.95 | 18.05 - 24.95 | 0.6846 times | Fri 31 January 2025 | 24.50 (-14.63%) | 29.00 | 23.40 - 30.95 | 0.8922 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.53 |
| 20 day DMA | 25.71 |
| 35 day DMA | 24.47 |
| 50 day DMA | 23.42 |
| 100 day DMA | 20.18 |
| 150 day DMA | 19.99 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.22 | 25.95 |
| 12 day EMA | 26.23 | 26.03 | 25.9 |
| 20 day EMA | 25.69 | 25.51 | 25.38 |
| 35 day EMA | 24.58 | 24.42 | 24.28 |
| 50 day EMA | 23.38 | 23.22 | 23.08 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.22 | 26.24 |
| 12 day SMA | 26.53 | 26.37 | 26.18 |
| 20 day SMA | 25.71 | 25.5 | 25.35 |
| 35 day SMA | 24.47 | 24.26 | 24.09 |
| 50 day SMA | 23.42 | 23.25 | 23.1 |
| 100 day SMA | 20.18 | 20.06 | 19.94 |
| 150 day SMA | 19.99 | 19.98 | 19.96 |
| 200 day SMA | 22.17 | 22.17 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.