BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikewoGreen

Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 20.53 and 24.38

Daily Target 117.57
Daily Target 219.63
Daily Target 321.416666666667
Daily Target 423.48
Daily Target 525.27

Daily price and volume Bikewo Green

Date Closing Open Range Volume
Mon 16 June 2025 21.70 (9.87%) 19.70 19.35 - 23.20 1.7708 times
Fri 13 June 2025 19.75 (1.28%) 19.05 19.05 - 20.00 0.9375 times
Thu 12 June 2025 19.50 (-0.26%) 19.55 19.25 - 20.35 0.5208 times
Wed 11 June 2025 19.55 (3.71%) 19.00 19.00 - 19.55 0.5729 times
Tue 10 June 2025 18.85 (4.72%) 18.95 18.20 - 18.95 1.3021 times
Mon 09 June 2025 18.00 (0%) 18.10 17.60 - 18.10 0.5208 times
Fri 06 June 2025 18.00 (2.27%) 17.70 17.05 - 18.00 1.9792 times
Thu 05 June 2025 17.60 (4.45%) 16.85 16.80 - 17.80 1.0938 times
Wed 04 June 2025 16.85 (8.01%) 15.60 15.60 - 17.15 0.5208 times
Tue 03 June 2025 15.60 (-4%) 16.30 15.60 - 16.80 0.7813 times
Mon 02 June 2025 16.25 (-15.14%) 15.10 15.10 - 17.00 0.8333 times

 Daily chart BikewoGreen

Weekly price and charts BikewoGreen

Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 20.53 and 24.38

Weekly Target 117.57
Weekly Target 219.63
Weekly Target 321.416666666667
Weekly Target 423.48
Weekly Target 525.27

Weekly price and volumes for Bikewo Green

Date Closing Open Range Volume
Mon 16 June 2025 21.70 (9.87%) 19.70 19.35 - 23.20 0.5782 times
Fri 13 June 2025 19.75 (9.72%) 18.10 17.60 - 20.35 1.2585 times
Fri 06 June 2025 18.00 (-6.01%) 15.10 15.10 - 18.00 1.7007 times
Thu 20 February 2025 19.15 (-9.03%) 20.65 18.05 - 20.65 1.1224 times
Fri 14 February 2025 21.05 (-11.74%) 23.90 21.00 - 24.00 1.3265 times
Fri 07 February 2025 23.85 (-2.65%) 24.95 23.15 - 24.95 0.7483 times
Fri 31 January 2025 24.50 (-5.41%) 25.00 23.40 - 25.20 0.8844 times
Fri 24 January 2025 25.90 (-3.54%) 26.85 25.35 - 26.90 0.6122 times
Fri 17 January 2025 26.85 (-5.29%) 28.00 26.85 - 28.00 0.8333 times
Fri 10 January 2025 28.35 (-5.5%) 30.05 27.90 - 30.25 0.9354 times
Fri 03 January 2025 30.00 (3.27%) 29.70 28.50 - 30.95 1.2245 times

 weekly chart BikewoGreen

Monthly price and charts BikewoGreen

Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 18.4 and 26.5

Monthly Target 111.9
Monthly Target 216.8
Monthly Target 320
Monthly Target 424.9
Monthly Target 528.1

Monthly price and volumes Bikewo Green

Date Closing Open Range Volume
Mon 16 June 2025 21.70 (13.32%) 15.10 15.10 - 23.20 0.6166 times
Thu 20 February 2025 19.15 (-21.84%) 24.95 18.05 - 24.95 0.5573 times
Fri 31 January 2025 24.50 (-14.63%) 29.00 23.40 - 30.95 0.7263 times
Tue 31 December 2024 28.70 (1.06%) 28.40 28.40 - 34.10 1.6156 times
Fri 29 November 2024 28.40 (-11.94%) 32.00 27.60 - 33.00 0.996 times
Thu 31 October 2024 32.25 (0%) 37.00 30.15 - 37.00 1.4881 times
Mon 16 June 2025 (0%) - 0 times

 monthly chart BikewoGreen

DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM

DMA (daily moving average) of Bikewo Green BIKEWO_SM

DMA period DMA value
5 day DMA 19.87
12 day DMA 18.4
20 day DMA 19.47
35 day DMA 21.76
50 day DMA 23.79
100 day DMA 27.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Bikewo Green BIKEWO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.1818.89
12 day EMA19.4819.0818.96
20 day EMA20.0419.8619.87
35 day EMA21.7221.7221.84
50 day EMA23.8523.9424.11

SMA (simple moving average) of Bikewo Green BIKEWO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.1318.78
12 day SMA18.418.1818.08
20 day SMA19.4719.5819.78
35 day SMA21.7621.9122.12
50 day SMA23.7923.9424.13
100 day SMA27.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme