Login or Join
HomepageBikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 19.4 and 20.35
| Daily Target 1 | 18.65 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.55 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.75 (1.28%) | 19.05 | 19.05 - 20.00 | 1.0345 times |
| Thu 12 June 2025 | 19.50 (-0.26%) | 19.55 | 19.25 - 20.35 | 0.5747 times |
| Wed 11 June 2025 | 19.55 (3.71%) | 19.00 | 19.00 - 19.55 | 0.6322 times |
| Tue 10 June 2025 | 18.85 (4.72%) | 18.95 | 18.20 - 18.95 | 1.4368 times |
| Mon 09 June 2025 | 18.00 (0%) | 18.10 | 17.60 - 18.10 | 0.5747 times |
| Fri 06 June 2025 | 18.00 (2.27%) | 17.70 | 17.05 - 18.00 | 2.1839 times |
| Thu 05 June 2025 | 17.60 (4.45%) | 16.85 | 16.80 - 17.80 | 1.2069 times |
| Wed 04 June 2025 | 16.85 (8.01%) | 15.60 | 15.60 - 17.15 | 0.5747 times |
| Tue 03 June 2025 | 15.60 (-4%) | 16.30 | 15.60 - 16.80 | 0.8621 times |
| Mon 02 June 2025 | 16.25 (-15.14%) | 15.10 | 15.10 - 17.00 | 0.9195 times |
| Thu 20 February 2025 | 19.15 (0.52%) | 19.00 | 18.90 - 19.40 | 0.6322 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 18.68 and 21.43
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.75 (9.72%) | 18.10 | 17.60 - 20.35 | 1.1821 times |
| Fri 06 June 2025 | 18.00 (-6.01%) | 15.10 | 15.10 - 18.00 | 1.5974 times |
| Thu 20 February 2025 | 19.15 (-9.03%) | 20.65 | 18.05 - 20.65 | 1.0543 times |
| Fri 14 February 2025 | 21.05 (-11.74%) | 23.90 | 21.00 - 24.00 | 1.246 times |
| Fri 07 February 2025 | 23.85 (-2.65%) | 24.95 | 23.15 - 24.95 | 0.7029 times |
| Fri 31 January 2025 | 24.50 (-5.41%) | 25.00 | 23.40 - 25.20 | 0.8307 times |
| Fri 24 January 2025 | 25.90 (-3.54%) | 26.85 | 25.35 - 26.90 | 0.5751 times |
| Fri 17 January 2025 | 26.85 (-5.29%) | 28.00 | 26.85 - 28.00 | 0.7827 times |
| Fri 10 January 2025 | 28.35 (-5.5%) | 30.05 | 27.90 - 30.25 | 0.8786 times |
| Fri 03 January 2025 | 30.00 (3.27%) | 29.70 | 28.50 - 30.95 | 1.1502 times |
| Fri 27 December 2024 | 29.05 (0%) | 29.20 | 28.70 - 29.70 | 0.655 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 17.43 and 22.68
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.75 (3.13%) | 15.10 | 15.10 - 20.35 | 0.5246 times |
| Thu 20 February 2025 | 19.15 (-21.84%) | 24.95 | 18.05 - 24.95 | 0.5668 times |
| Fri 31 January 2025 | 24.50 (-14.63%) | 29.00 | 23.40 - 30.95 | 0.7387 times |
| Tue 31 December 2024 | 28.70 (1.06%) | 28.40 | 28.40 - 34.10 | 1.6432 times |
| Fri 29 November 2024 | 28.40 (-11.94%) | 32.00 | 27.60 - 33.00 | 1.0131 times |
| Thu 31 October 2024 | 32.25 (0%) | 37.00 | 30.15 - 37.00 | 1.5136 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 18.18 |
| 20 day DMA | 19.58 |
| 35 day DMA | 21.91 |
| 50 day DMA | 23.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 18.89 | 18.59 |
| 12 day EMA | 19.08 | 18.96 | 18.86 |
| 20 day EMA | 19.86 | 19.87 | 19.91 |
| 35 day EMA | 21.71 | 21.83 | 21.97 |
| 50 day EMA | 23.89 | 24.06 | 24.25 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 18.78 | 18.4 |
| 12 day SMA | 18.18 | 18.08 | 18.11 |
| 20 day SMA | 19.58 | 19.78 | 19.99 |
| 35 day SMA | 21.91 | 22.12 | 22.34 |
| 50 day SMA | 23.94 | 24.13 | 24.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.