BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikewoGreen

Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 20.88 and 21.83

Daily Target 120.7
Daily Target 221.05
Daily Target 321.65
Daily Target 422
Daily Target 522.6

Daily price and volume Bikewo Green

Date Closing Open Range Volume
Tue 30 December 2025 21.40 (-2.06%) 21.85 21.30 - 22.25 1.8033 times
Mon 29 December 2025 21.85 (4.55%) 21.00 20.95 - 22.40 0.9426 times
Fri 26 December 2025 20.90 (4.5%) 20.00 20.00 - 22.00 1.9672 times
Wed 24 December 2025 20.00 (2.56%) 19.90 19.90 - 20.00 0.2459 times
Tue 23 December 2025 19.50 (-3.47%) 19.25 19.25 - 20.00 0.9836 times
Mon 22 December 2025 20.20 (8.31%) 19.35 19.35 - 20.50 0.4918 times
Fri 19 December 2025 18.65 (-1.58%) 18.95 18.65 - 18.95 0.082 times
Thu 18 December 2025 18.95 (-2.82%) 19.20 18.95 - 19.20 0.2459 times
Tue 16 December 2025 19.50 (-4.18%) 19.90 19.35 - 20.20 1.2295 times
Thu 11 December 2025 20.35 (-0.25%) 21.30 19.40 - 21.75 2.0082 times
Wed 10 December 2025 20.40 (9.97%) 18.55 18.55 - 20.40 2.1721 times

 Daily chart BikewoGreen

Weekly price and charts BikewoGreen

Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 21.18 and 22.63

Weekly Target 120.13
Weekly Target 220.77
Weekly Target 321.583333333333
Weekly Target 422.22
Weekly Target 523.03

Weekly price and volumes for Bikewo Green

Date Closing Open Range Volume
Tue 30 December 2025 21.40 (2.39%) 21.00 20.95 - 22.40 0.6449 times
Fri 26 December 2025 20.90 (12.06%) 19.35 19.25 - 22.00 0.8662 times
Fri 19 December 2025 18.65 (-8.35%) 19.90 18.65 - 20.20 0.3657 times
Thu 11 December 2025 20.35 (2.52%) 19.70 18.40 - 21.75 1.1742 times
Fri 05 December 2025 19.85 (-0.5%) 20.30 19.35 - 20.50 0.9047 times
Fri 28 November 2025 19.95 (-6.12%) 22.25 19.60 - 22.30 2.5217 times
Fri 21 November 2025 21.25 (34.49%) 16.10 15.20 - 21.25 2.0982 times
Fri 14 November 2025 15.80 (2.6%) 15.50 15.15 - 16.00 0.154 times
Fri 07 November 2025 15.40 (-3.45%) 16.95 15.00 - 16.95 0.3369 times
Fri 31 October 2025 15.95 (5.28%) 15.25 13.75 - 17.00 0.9336 times
Fri 24 October 2025 15.15 (1.34%) 15.00 14.75 - 15.20 0.2502 times

 weekly chart BikewoGreen

Monthly price and charts BikewoGreen

Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 19.9 and 23.9

Monthly Target 116.73
Monthly Target 219.07
Monthly Target 320.733333333333
Monthly Target 423.07
Monthly Target 524.73

Monthly price and volumes Bikewo Green

Date Closing Open Range Volume
Tue 30 December 2025 21.40 (7.27%) 20.30 18.40 - 22.40 1.1623 times
Fri 28 November 2025 19.95 (25.08%) 16.95 15.00 - 22.30 1.5017 times
Fri 31 October 2025 15.95 (6.33%) 15.00 13.65 - 17.00 0.823 times
Tue 30 September 2025 15.00 (-33.18%) 18.00 15.00 - 18.00 0.5147 times
Wed 25 June 2025 22.45 (17.23%) 15.10 15.10 - 24.45 0.8626 times
Thu 20 February 2025 19.15 (-21.84%) 24.95 18.05 - 24.95 0.5317 times
Fri 31 January 2025 24.50 (-14.63%) 29.00 23.40 - 30.95 0.6929 times
Tue 31 December 2024 28.70 (1.06%) 28.40 28.40 - 34.10 1.5413 times
Fri 29 November 2024 28.40 (-11.94%) 32.00 27.60 - 33.00 0.9502 times
Thu 31 October 2024 32.25 (0%) 37.00 30.15 - 37.00 1.4197 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart BikewoGreen

DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM

DMA (daily moving average) of Bikewo Green BIKEWO_SM

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.02
20 day DMA 19.92
35 day DMA 18.85
50 day DMA 17.72
100 day DMA 18.03
150 day DMA 21.37
200 day DMA

EMA (exponential moving average) of Bikewo Green BIKEWO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.6820.09
12 day EMA20.2820.0819.76
20 day EMA19.8119.6419.41
35 day EMA18.7718.6218.43
50 day EMA17.817.6517.48

SMA (simple moving average) of Bikewo Green BIKEWO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.4919.85
12 day SMA20.0219.819.63
20 day SMA19.9219.8519.75
35 day SMA18.8518.6718.48
50 day SMA17.7217.5917.45
100 day SMA18.0318.0618.07
150 day SMA21.3721.4221.46
200 day SMA
Back to top | Use Dark Theme