BikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikewoGreen

Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 16.2 and 17

Daily Target 115.53
Daily Target 216.07
Daily Target 316.333333333333
Daily Target 416.87
Daily Target 517.13

Daily price and volume Bikewo Green

Date Closing Open Range Volume
Thu 03 April 2025 16.60 (4.73%) 15.80 15.80 - 16.60 0.3906 times
Wed 02 April 2025 15.85 (4.97%) 15.50 15.15 - 15.85 0.625 times
Tue 01 April 2025 15.10 (4.86%) 14.05 14.00 - 15.10 0.8984 times
Fri 28 March 2025 14.40 (-9.72%) 14.85 14.40 - 15.60 1.7188 times
Wed 26 March 2025 15.95 (-4.49%) 16.70 15.95 - 16.70 1.3672 times
Tue 25 March 2025 16.70 (-1.47%) 16.85 16.65 - 17.00 1.0547 times
Mon 24 March 2025 16.95 (-1.74%) 16.95 16.85 - 17.15 1.0938 times
Fri 21 March 2025 17.25 (-0.29%) 17.40 17.10 - 17.40 1.1328 times
Thu 20 March 2025 17.30 (0.87%) 17.45 17.00 - 17.50 0.9766 times
Wed 19 March 2025 17.15 (-2%) 17.50 17.05 - 17.50 0.7422 times
Tue 18 March 2025 17.50 (0%) 16.85 16.85 - 17.60 0.3906 times

Daily chart BikewoGreen

Weekly price and charts BikewoGreen

Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 15.3 and 17.9

Weekly Target 113.13
Weekly Target 214.87
Weekly Target 315.733333333333
Weekly Target 417.47
Weekly Target 518.33

Weekly price and volumes for Bikewo Green

Date Closing Open Range Volume
Thu 03 April 2025 16.60 (15.28%) 14.05 14.00 - 16.60 0.4224 times
Fri 28 March 2025 14.40 (-16.52%) 16.95 14.40 - 17.15 1.1552 times
Fri 21 March 2025 17.25 (-2.82%) 17.60 16.85 - 17.60 0.8879 times
Thu 13 March 2025 17.75 (-2.74%) 19.05 17.50 - 19.05 0.5345 times
Fri 07 March 2025 18.25 (-0.82%) 18.45 17.35 - 18.45 0.6552 times
Fri 28 February 2025 18.40 (-4.42%) 19.80 18.10 - 19.80 0.319 times
Fri 21 February 2025 19.25 (-49.54%) 18.70 18.70 - 19.35 0.1034 times
Fri 11 October 2024 38.15 (-1.04%) 36.65 33.10 - 39.90 3.4397 times
Fri 04 October 2024 38.55 (0%) 46.90 38.55 - 46.90 1.4828 times
Fri 04 April 2025 (0%) - 0 times

weekly chart BikewoGreen

Monthly price and charts BikewoGreen

Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 15.3 and 17.9

Monthly Target 113.13
Monthly Target 214.87
Monthly Target 315.733333333333
Monthly Target 417.47
Monthly Target 518.33

Monthly price and volumes Bikewo Green

Date Closing Open Range Volume
Thu 03 April 2025 16.60 (15.28%) 14.05 14.00 - 16.60 0.2021 times
Fri 28 March 2025 14.40 (-21.74%) 18.45 14.40 - 19.05 1.547 times
Fri 28 February 2025 18.40 (-51.77%) 18.70 18.10 - 19.80 0.2021 times
Fri 11 October 2024 38.15 (-15.03%) 42.65 33.10 - 42.65 1.9307 times
Mon 30 September 2024 44.90 (0%) 45.00 44.90 - 47.25 1.118 times
Fri 04 April 2025 (0%) - 0 times

monthly chart BikewoGreen

DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST

DMA (daily moving average) of Bikewo Green BIKEWO_ST

DMA period DMA value
5 day DMA 15.58
12 day DMA 16.52
20 day DMA 17.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bikewo Green BIKEWO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.7215.65
12 day EMA16.7516.7816.95
20 day EMA19.0519.3119.67
35 day EMA23.4523.85
50 day EMA000

SMA (simple moving average) of Bikewo Green BIKEWO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.615.82
12 day SMA16.5216.6216.8
20 day SMA17.0617.1317.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme