BikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikewoGreen

Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 16.75 and 18.2

Daily Target 115.7
Daily Target 216.35
Daily Target 317.15
Daily Target 417.8
Daily Target 518.6

Daily price and volume Bikewo Green

Date Closing Open Range Volume
Fri 30 May 2025 17.00 (-0.87%) 16.70 16.50 - 17.95 1.6364 times
Thu 29 May 2025 17.15 (-0.58%) 18.05 16.80 - 18.05 1.1818 times
Wed 28 May 2025 17.25 (-4.17%) 18.00 17.15 - 18.00 1.0909 times
Tue 27 May 2025 18.00 (4.05%) 17.55 17.50 - 18.15 1.5455 times
Mon 26 May 2025 17.30 (4.85%) 17.30 17.00 - 17.30 1.1818 times
Fri 23 May 2025 16.50 (4.1%) 15.85 15.85 - 16.60 1.0909 times
Thu 22 May 2025 15.85 (3.93%) 15.70 15.70 - 16.00 0.4545 times
Wed 21 May 2025 15.25 (-3.48%) 15.50 15.25 - 15.55 0.6364 times
Tue 20 May 2025 15.80 (-3.66%) 16.40 15.80 - 16.40 0.7273 times
Mon 19 May 2025 16.40 (0%) 16.30 16.20 - 16.40 0.4545 times
Fri 16 May 2025 16.40 (0%) 16.40 16.40 - 16.40 0.6364 times

Daily chart BikewoGreen

Weekly price and charts BikewoGreen

Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 15.93 and 17.58

Weekly Target 115.57
Weekly Target 216.28
Weekly Target 317.216666666667
Weekly Target 417.93
Weekly Target 518.87

Weekly price and volumes for Bikewo Green

Date Closing Open Range Volume
Fri 30 May 2025 17.00 (3.03%) 17.30 16.50 - 18.15 1.7096 times
Fri 23 May 2025 16.50 (0.61%) 16.30 15.25 - 16.60 0.8665 times
Fri 16 May 2025 16.40 (1.23%) 16.20 16.20 - 16.50 0.3747 times
Fri 09 May 2025 16.20 (0.62%) 16.40 16.10 - 16.40 0.2108 times
Fri 02 May 2025 16.10 (-1.83%) 16.40 16.10 - 16.70 0.2108 times
Fri 25 April 2025 16.40 (-4.93%) 16.95 16.35 - 16.95 0.4684 times
Wed 16 April 2025 17.25 (-1.99%) 17.55 17.25 - 17.55 0.0937 times
Fri 11 April 2025 17.60 (1.15%) 18.05 16.55 - 18.05 1.4754 times
Fri 04 April 2025 17.40 (20.83%) 14.05 14.00 - 17.40 1.452 times
Fri 28 March 2025 14.40 (-16.52%) 16.95 14.40 - 17.15 3.1382 times
Fri 21 March 2025 17.25 (-2.82%) 17.60 16.85 - 17.60 2.4122 times

weekly chart BikewoGreen

Monthly price and charts BikewoGreen

Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 16.13 and 19.03

Monthly Target 113.9
Monthly Target 215.45
Monthly Target 316.8
Monthly Target 418.35
Monthly Target 519.7

Monthly price and volumes Bikewo Green

Date Closing Open Range Volume
Fri 30 May 2025 17.00 (5.59%) 16.10 15.25 - 18.15 0.5604 times
Wed 30 April 2025 16.10 (11.81%) 14.05 14.00 - 18.05 0.647 times
Fri 28 March 2025 14.40 (-21.74%) 18.45 14.40 - 19.05 1.5453 times
Fri 28 February 2025 18.40 (-51.77%) 18.70 18.10 - 19.80 0.2019 times
Fri 11 October 2024 38.15 (-15.03%) 42.65 33.10 - 42.65 1.9286 times
Mon 30 September 2024 44.90 (0%) 45.00 44.90 - 47.25 1.1168 times
Thu 12 June 2025 (0%) - 0 times

monthly chart BikewoGreen

DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST

DMA (daily moving average) of Bikewo Green BIKEWO_ST

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.61
20 day DMA 16.47
35 day DMA 16.64
50 day DMA 16.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bikewo Green BIKEWO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.117.08
12 day EMA16.816.7616.69
20 day EMA16.716.6716.62
35 day EMA16.7516.7316.71
50 day EMA16.9116.9116.9

SMA (simple moving average) of Bikewo Green BIKEWO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.2416.98
12 day SMA16.6116.5616.48
20 day SMA16.4716.4216.39
35 day SMA16.6416.5916.51
50 day SMA16.7716.7916.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme