Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 746.75 and 771.75
| Daily Target 1 | 727.83 |
| Daily Target 2 | 740.67 |
| Daily Target 3 | 752.83333333333 |
| Daily Target 4 | 765.67 |
| Daily Target 5 | 777.83 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 753.50 (0.76%) | 740.00 | 740.00 - 765.00 | 0.497 times | Tue 16 December 2025 | 747.80 (-1.66%) | 763.55 | 736.10 - 763.55 | 0.1887 times | Mon 15 December 2025 | 760.45 (0.16%) | 757.25 | 750.15 - 765.55 | 0.3099 times | Sat 13 December 2025 | 759.25 (0%) | 780.00 | 742.35 - 780.00 | 2.3739 times | Fri 12 December 2025 | 759.25 (-0.84%) | 780.00 | 742.35 - 780.00 | 2.3739 times | Thu 11 December 2025 | 765.65 (-0.66%) | 773.40 | 752.20 - 793.80 | 1.2109 times | Wed 10 December 2025 | 770.75 (0.25%) | 768.75 | 747.00 - 783.50 | 0.4643 times | Tue 09 December 2025 | 768.80 (0.74%) | 770.00 | 743.70 - 776.20 | 0.5497 times | Mon 08 December 2025 | 763.15 (-6.32%) | 818.60 | 752.60 - 818.60 | 1.0288 times | Fri 05 December 2025 | 814.65 (1.05%) | 810.25 | 794.10 - 825.00 | 1.0028 times | Thu 04 December 2025 | 806.20 (-0.74%) | 824.00 | 800.00 - 826.45 | 1.5943 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 730.08 and 759.53
| Weekly Target 1 | 722.27 |
| Weekly Target 2 | 737.88 |
| Weekly Target 3 | 751.71666666667 |
| Weekly Target 4 | 767.33 |
| Weekly Target 5 | 781.17 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 753.50 (-0.76%) | 757.25 | 736.10 - 765.55 | 0.0912 times | Sat 13 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.7332 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.7603 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.3097 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.2559 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1351 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.3533 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.6232 times | Fri 24 October 2025 | 770.10 (1.93%) | 755.55 | 721.05 - 797.15 | 0.4261 times | Fri 17 October 2025 | 755.55 (-5.25%) | 800.00 | 714.05 - 813.20 | 0.3119 times | Fri 10 October 2025 | 797.40 (-4.7%) | 845.00 | 766.75 - 845.45 | 0.3111 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 663.35 and 826.25
| Monthly Target 1 | 633.3 |
| Monthly Target 2 | 693.4 |
| Monthly Target 3 | 796.2 |
| Monthly Target 4 | 856.3 |
| Monthly Target 5 | 959.1 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 753.50 (-14.36%) | 880.85 | 736.10 - 899.00 | 0.4701 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.0923 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5592 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3749 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.768 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.2946 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1283 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1888 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.5346 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.5893 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 5.0235 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 756.05 |
| 12 day DMA | 773.48 |
| 20 day DMA | 798.18 |
| 35 day DMA | 818.57 |
| 50 day DMA | 807.65 |
| 100 day DMA | 835.17 |
| 150 day DMA | 782.08 |
| 200 day DMA | 678.86 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.38 | 759.32 | 765.08 |
| 12 day EMA | 773.61 | 777.26 | 782.61 |
| 20 day EMA | 787.3 | 790.86 | 795.39 |
| 35 day EMA | 796.45 | 798.98 | 801.99 |
| 50 day EMA | 803.88 | 805.94 | 808.31 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.05 | 758.48 | 763.07 |
| 12 day SMA | 773.48 | 780 | 788.06 |
| 20 day SMA | 798.18 | 801.52 | 805.87 |
| 35 day SMA | 818.57 | 821.05 | 822.69 |
| 50 day SMA | 807.65 | 808.54 | 810.04 |
| 100 day SMA | 835.17 | 836.59 | 838.54 |
| 150 day SMA | 782.08 | 780.39 | 778.6 |
| 200 day SMA | 678.86 | 676.33 | 673.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.