Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 966.6 and 1046.75
| Daily Target 1 | 952.68 |
| Daily Target 2 | 980.52 |
| Daily Target 3 | 1032.8333333333 |
| Daily Target 4 | 1060.67 |
| Daily Target 5 | 1112.98 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1008.35 (-4.66%) | 1078.70 | 1005.00 - 1085.15 | 0.5233 times | Mon 19 October 2026 | 1057.65 (0.41%) | 1070.55 | 1002.35 - 1072.45 | 1.082 times | Fri 16 October 2026 | 1053.35 (0.45%) | 1066.35 | 1040.00 - 1066.35 | 0.2675 times | Thu 15 October 2026 | 1048.65 (-0.89%) | 1049.90 | 1041.60 - 1072.00 | 0.632 times | Wed 14 October 2026 | 1058.05 (0.3%) | 1050.65 | 1040.00 - 1072.80 | 0.5604 times | Tue 13 October 2026 | 1054.85 (-1.95%) | 1075.55 | 1040.00 - 1076.00 | 0.8235 times | Mon 12 October 2026 | 1075.85 (3.24%) | 1040.00 | 1040.00 - 1094.00 | 2.2295 times | Fri 09 October 2026 | 1042.10 (-0.62%) | 1048.00 | 1036.05 - 1078.55 | 1.4763 times | Thu 08 October 2026 | 1048.55 (-2.27%) | 1073.95 | 1042.65 - 1076.85 | 1.3613 times | Wed 07 October 2026 | 1072.90 (-1.83%) | 1092.85 | 1070.00 - 1092.85 | 1.0443 times | Tue 06 October 2026 | 1092.85 (2.03%) | 1088.50 | 1042.70 - 1112.85 | 4.8633 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 963.95 and 1046.75
| Weekly Target 1 | 949.15 |
| Weekly Target 2 | 978.75 |
| Weekly Target 3 | 1031.95 |
| Weekly Target 4 | 1061.55 |
| Weekly Target 5 | 1114.75 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1008.35 (-4.27%) | 1070.55 | 1002.35 - 1085.15 | 0.1109 times | Fri 16 October 2026 | 1053.35 (1.08%) | 1040.00 | 1040.00 - 1094.00 | 0.3117 times | Fri 09 October 2026 | 1042.10 (5.52%) | 1018.55 | 995.00 - 1112.85 | 1.3486 times | Thu 01 October 2026 | 987.55 (-2.3%) | 1010.85 | 952.95 - 1030.00 | 0.3564 times | Fri 25 September 2026 | 1010.85 (-2.88%) | 1069.00 | 1001.00 - 1088.00 | 0.3477 times | Fri 18 September 2026 | 1040.85 (-3%) | 1073.00 | 995.00 - 1095.50 | 0.4953 times | Fri 11 September 2026 | 1073.00 (18.19%) | 930.00 | 907.00 - 1150.00 | 3.5463 times | Fri 04 September 2026 | 907.85 (5.85%) | 863.00 | 848.00 - 949.00 | 1.644 times | Fri 28 August 2026 | 857.70 (3.2%) | 832.40 | 832.00 - 890.00 | 0.9432 times | Fri 21 August 2026 | 831.10 (-0.75%) | 835.00 | 827.40 - 860.00 | 0.8959 times | Fri 14 August 2026 | 837.40 (0.85%) | 823.20 | 793.20 - 879.15 | 0.8083 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 994.38 and 1126.83
| Monthly Target 1 | 901.42 |
| Monthly Target 2 | 954.88 |
| Monthly Target 3 | 1033.8666666667 |
| Monthly Target 4 | 1087.33 |
| Monthly Target 5 | 1166.32 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1008.35 (1.33%) | 995.05 | 980.40 - 1112.85 | 0.8729 times | Wed 30 September 2026 | 995.10 (16.77%) | 865.00 | 858.10 - 1150.00 | 2.7216 times | Mon 31 August 2026 | 852.20 (15.07%) | 764.95 | 735.00 - 890.00 | 1.6229 times | Fri 31 July 2026 | 740.60 (-3.97%) | 756.05 | 680.00 - 822.00 | 0.4777 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 0.9934 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.3488 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.6897 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.8114 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.8628 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.5989 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6112 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 1045.21 |
| 12 day DMA | 1057.03 |
| 20 day DMA | 1038.77 |
| 35 day DMA | 1015.24 |
| 50 day DMA | 962.85 |
| 100 day DMA | 851.56 |
| 150 day DMA | 813.42 |
| 200 day DMA | 803.81 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.65 | 1055.3 | 1054.12 |
| 12 day EMA | 1043.31 | 1049.66 | 1048.21 |
| 20 day EMA | 1033.6 | 1036.26 | 1034.01 |
| 35 day EMA | 995.7 | 994.95 | 991.26 |
| 50 day EMA | 957.74 | 955.67 | 951.51 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.21 | 1054.51 | 1058.15 |
| 12 day SMA | 1057.03 | 1055.29 | 1050.08 |
| 20 day SMA | 1038.77 | 1040.57 | 1039.73 |
| 35 day SMA | 1015.24 | 1010.93 | 1005.49 |
| 50 day SMA | 962.85 | 959.29 | 954.33 |
| 100 day SMA | 851.56 | 849.05 | 845.82 |
| 150 day SMA | 813.42 | 811.41 | 809.09 |
| 200 day SMA | 803.81 | 802.38 | 800.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.