Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 591.33 and 643.28
| Daily Target 1 | 582.38 |
| Daily Target 2 | 600.27 |
| Daily Target 3 | 634.33333333333 |
| Daily Target 4 | 652.22 |
| Daily Target 5 | 686.28 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 618.15 (-4.74%) | 625.55 | 616.45 - 668.40 | 0.5627 times | Fri 04 October 2024 | 648.90 (1.62%) | 632.70 | 617.05 - 657.00 | 0.7252 times | Thu 03 October 2024 | 638.55 (-0.62%) | 611.10 | 611.10 - 644.30 | 0.3086 times | Tue 01 October 2024 | 642.55 (3.34%) | 625.10 | 619.00 - 649.00 | 0.4972 times | Mon 30 September 2024 | 621.80 (-1.84%) | 627.70 | 609.05 - 647.95 | 0.8127 times | Fri 27 September 2024 | 633.45 (-2.62%) | 659.80 | 618.00 - 659.80 | 1.4053 times | Thu 26 September 2024 | 650.50 (-3.72%) | 677.95 | 641.90 - 677.95 | 1.5412 times | Wed 25 September 2024 | 675.65 (4.35%) | 650.00 | 647.50 - 679.85 | 1.8182 times | Tue 24 September 2024 | 647.50 (4.99%) | 641.00 | 626.20 - 647.50 | 1.112 times | Mon 23 September 2024 | 616.70 (5%) | 590.40 | 590.40 - 616.70 | 1.2171 times | Fri 20 September 2024 | 587.35 (0.74%) | 586.10 | 564.70 - 604.25 | 0.3023 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 591.33 and 643.28
| Weekly Target 1 | 582.38 |
| Weekly Target 2 | 600.27 |
| Weekly Target 3 | 634.33333333333 |
| Weekly Target 4 | 652.22 |
| Weekly Target 5 | 686.28 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 618.15 (-4.74%) | 625.55 | 616.45 - 668.40 | 0.1505 times | Fri 04 October 2024 | 648.90 (2.44%) | 627.70 | 609.05 - 657.00 | 0.6271 times | Fri 27 September 2024 | 633.45 (7.85%) | 590.40 | 590.40 - 679.85 | 1.898 times | Fri 20 September 2024 | 587.35 (-0.63%) | 590.00 | 560.10 - 619.45 | 1.1034 times | Fri 13 September 2024 | 591.10 (13.04%) | 534.90 | 505.30 - 595.05 | 1.5425 times | Fri 06 September 2024 | 522.90 (6.22%) | 488.15 | 485.10 - 552.00 | 2.7596 times | Fri 30 August 2024 | 492.30 (5.61%) | 481.95 | 457.00 - 514.95 | 0.6993 times | Fri 23 August 2024 | 466.15 (1.23%) | 462.90 | 447.00 - 483.60 | 0.3668 times | Fri 16 August 2024 | 460.50 (8.98%) | 470.00 | 449.55 - 499.30 | 0.6825 times | Mon 22 April 2024 | 422.55 (-1.42%) | 430.90 | 410.50 - 433.45 | 0.1702 times | Fri 19 April 2024 | 428.65 (-2.12%) | 433.90 | 406.65 - 460.00 | 0.855 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 585.98 and 643.28
| Monthly Target 1 | 575.25 |
| Monthly Target 2 | 596.7 |
| Monthly Target 3 | 632.55 |
| Monthly Target 4 | 654 |
| Monthly Target 5 | 689.85 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.0796 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 1.0681 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.2483 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 2.1169 times | Thu 28 March 2024 | 260.10 (-32.12%) | 270.85 | 246.25 - 295.00 | 0.3076 times | Tue 12 December 2023 | 383.15 (60.38%) | 240.30 | 240.15 - 407.70 | 3.8636 times | Thu 30 November 2023 | 238.90 (-1.97%) | 247.35 | 227.95 - 254.90 | 0.3012 times | Tue 31 October 2023 | 243.70 (8.14%) | 238.00 | 223.25 - 263.80 | 0.4564 times | Mon 03 July 2023 | 225.35 (-2.47%) | 236.95 | 223.65 - 236.95 | 0.0207 times | Fri 30 June 2023 | 231.05 (0.94%) | 239.70 | 202.40 - 267.90 | 1.5376 times | Wed 31 May 2023 | 228.90 (25.6%) | 188.55 | 176.10 - 228.90 | 0.3851 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 633.99 |
| 12 day DMA | 630.35 |
| 20 day DMA | 602.62 |
| 35 day DMA | 553.21 |
| 50 day DMA | 520.54 |
| 100 day DMA | 392.76 |
| 150 day DMA | 327.28 |
| 200 day DMA | 292.77 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.14 | 640.63 | 636.49 |
| 12 day EMA | 622.94 | 623.81 | 619.25 |
| 20 day EMA | 601.18 | 599.39 | 594.18 |
| 35 day EMA | 559.63 | 556.18 | 550.72 |
| 50 day EMA | 514.6 | 510.38 | 504.73 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.99 | 637.05 | 637.37 |
| 12 day SMA | 630.35 | 627.63 | 621.55 |
| 20 day SMA | 602.62 | 597.85 | 592.18 |
| 35 day SMA | 553.21 | 548.7 | 543.57 |
| 50 day SMA | 520.54 | 516.08 | 509.7 |
| 100 day SMA | 392.76 | 388.8 | 384.5 |
| 150 day SMA | 327.28 | 324.37 | 321.25 |
| 200 day SMA | 292.77 | 290.68 | 288.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.