Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 737.03 and 758.93
| Daily Target 1 | 731.78 |
| Daily Target 2 | 742.27 |
| Daily Target 3 | 753.68333333333 |
| Daily Target 4 | 764.17 |
| Daily Target 5 | 775.58 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 752.75 (-0.75%) | 758.45 | 743.20 - 765.10 | 0.3273 times | Tue 23 December 2025 | 758.45 (1.66%) | 770.00 | 737.00 - 806.25 | 0.8211 times | Mon 22 December 2025 | 746.10 (2.87%) | 717.00 | 717.00 - 751.00 | 0.5002 times | Fri 19 December 2025 | 725.25 (0.14%) | 734.30 | 716.35 - 734.95 | 0.2252 times | Thu 18 December 2025 | 724.25 (-3.88%) | 749.75 | 712.50 - 759.20 | 2.4406 times | Wed 17 December 2025 | 753.50 (0.76%) | 740.00 | 740.00 - 765.00 | 0.492 times | Tue 16 December 2025 | 747.80 (-1.66%) | 763.55 | 736.10 - 763.55 | 0.1868 times | Mon 15 December 2025 | 760.45 (0.16%) | 757.25 | 750.15 - 765.55 | 0.3068 times | Sat 13 December 2025 | 759.25 (0%) | 780.00 | 742.35 - 780.00 | 2.35 times | Fri 12 December 2025 | 759.25 (-0.84%) | 780.00 | 742.35 - 780.00 | 2.35 times | Thu 11 December 2025 | 765.65 (-0.66%) | 773.40 | 752.20 - 793.80 | 1.1988 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 734.88 and 824.13
| Weekly Target 1 | 669.42 |
| Weekly Target 2 | 711.08 |
| Weekly Target 3 | 758.66666666667 |
| Weekly Target 4 | 800.33 |
| Weekly Target 5 | 847.92 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 752.75 (3.79%) | 717.00 | 717.00 - 806.25 | 0.1513 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.3351 times | Sat 13 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.7269 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.7537 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.281 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.2363 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.134 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.3416 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.6178 times | Fri 24 October 2025 | 770.10 (1.93%) | 755.55 | 721.05 - 797.15 | 0.4224 times | Fri 17 October 2025 | 755.55 (-5.25%) | 800.00 | 714.05 - 813.20 | 0.3092 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 639.38 and 825.88
| Monthly Target 1 | 601.58 |
| Monthly Target 2 | 677.17 |
| Monthly Target 3 | 788.08333333333 |
| Monthly Target 4 | 863.67 |
| Monthly Target 5 | 974.58 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 752.75 (-14.45%) | 880.85 | 712.50 - 899.00 | 0.5816 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.0678 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5526 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3705 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.759 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.2677 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1268 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1866 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.5049 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.5824 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 4.9647 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 741.36 |
| 12 day DMA | 751.95 |
| 20 day DMA | 777.24 |
| 35 day DMA | 803.25 |
| 50 day DMA | 802.52 |
| 100 day DMA | 827.48 |
| 150 day DMA | 789.87 |
| 200 day DMA | 691.31 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.05 | 747.2 | 741.57 |
| 12 day EMA | 756.99 | 757.76 | 757.64 |
| 20 day EMA | 769.43 | 771.19 | 772.53 |
| 35 day EMA | 782.42 | 784.17 | 785.68 |
| 50 day EMA | 795.77 | 797.53 | 799.12 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.36 | 741.51 | 739.38 |
| 12 day SMA | 751.95 | 753.29 | 753.68 |
| 20 day SMA | 777.24 | 779.8 | 782.21 |
| 35 day SMA | 803.25 | 806.18 | 808.81 |
| 50 day SMA | 802.52 | 802.44 | 802.68 |
| 100 day SMA | 827.48 | 829.42 | 830.95 |
| 150 day SMA | 789.87 | 788.43 | 786.77 |
| 200 day SMA | 691.31 | 688.76 | 686.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.