Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 921.68 and 1006.43
| Daily Target 1 | 854.7 |
| Daily Target 2 | 903.9 |
| Daily Target 3 | 939.45 |
| Daily Target 4 | 988.65 |
| Daily Target 5 | 1024.2 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 953.10 (4.08%) | 935.00 | 890.25 - 975.00 | 1.7332 times | Fri 06 February 2026 | 915.75 (0.24%) | 900.05 | 894.30 - 922.90 | 0.6323 times | Thu 05 February 2026 | 913.60 (1.91%) | 883.00 | 880.10 - 925.00 | 1.4232 times | Wed 04 February 2026 | 896.45 (-2.76%) | 925.50 | 890.50 - 930.25 | 0.1912 times | Tue 03 February 2026 | 921.90 (7.5%) | 947.00 | 883.85 - 948.00 | 1.9926 times | Mon 02 February 2026 | 857.60 (7.04%) | 820.00 | 819.95 - 869.95 | 2.1068 times | Sun 01 February 2026 | 801.20 (2.73%) | 779.90 | 765.20 - 814.70 | 0.3933 times | Fri 30 January 2026 | 779.90 (3.37%) | 764.55 | 756.30 - 785.00 | 0.3972 times | Thu 29 January 2026 | 754.45 (0.45%) | 762.40 | 735.05 - 775.00 | 0.544 times | Wed 28 January 2026 | 751.10 (7.91%) | 705.00 | 705.00 - 762.00 | 0.5861 times | Tue 27 January 2026 | 696.05 (1.85%) | 698.85 | 683.20 - 713.90 | 0.4037 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 921.68 and 1006.43
| Weekly Target 1 | 854.7 |
| Weekly Target 2 | 903.9 |
| Weekly Target 3 | 939.45 |
| Weekly Target 4 | 988.65 |
| Weekly Target 5 | 1024.2 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 953.10 (4.08%) | 935.00 | 890.25 - 975.00 | 0.712 times | Fri 06 February 2026 | 915.75 (17.42%) | 779.90 | 765.20 - 948.00 | 2.7684 times | Fri 30 January 2026 | 779.90 (14.12%) | 698.85 | 683.20 - 785.00 | 0.7932 times | Fri 23 January 2026 | 683.40 (0.7%) | 700.00 | 602.00 - 706.00 | 0.8066 times | Fri 16 January 2026 | 678.65 (1.44%) | 666.05 | 653.45 - 718.00 | 0.3648 times | Fri 09 January 2026 | 669.00 (-9.02%) | 740.80 | 658.05 - 751.90 | 2.0167 times | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.3072 times | Fri 26 December 2025 | 743.60 (2.53%) | 717.00 | 717.00 - 806.25 | 0.3499 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.7448 times | Fri 12 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 1.1364 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 1.6753 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 859.15 and 1068.95
| Monthly Target 1 | 687.97 |
| Monthly Target 2 | 820.53 |
| Monthly Target 3 | 897.76666666667 |
| Monthly Target 4 | 1030.33 |
| Monthly Target 5 | 1107.57 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 953.10 (22.21%) | 779.90 | 765.20 - 975.00 | 0.5872 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6844 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6984 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.6228 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.7009 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.47 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.9627 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.8763 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1608 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.2366 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 3.1771 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 920.16 |
| 12 day DMA | 827.04 |
| 20 day DMA | 760.99 |
| 35 day DMA | 746.1 |
| 50 day DMA | 758.33 |
| 100 day DMA | 793.3 |
| 150 day DMA | 812.87 |
| 200 day DMA | 751.87 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.14 | 888.66 | 875.11 |
| 12 day EMA | 846.37 | 826.97 | 810.83 |
| 20 day EMA | 807.4 | 792.07 | 779.06 |
| 35 day EMA | 785.41 | 775.54 | 767.29 |
| 50 day EMA | 780 | 772.94 | 767.11 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.16 | 901.06 | 878.15 |
| 12 day SMA | 827.04 | 803.83 | 778.61 |
| 20 day SMA | 760.99 | 746.78 | 736.12 |
| 35 day SMA | 746.1 | 739.56 | 734.93 |
| 50 day SMA | 758.33 | 755.35 | 753.16 |
| 100 day SMA | 793.3 | 792.45 | 791.96 |
| 150 day SMA | 812.87 | 811.45 | 810.24 |
| 200 day SMA | 751.87 | 749.31 | 746.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.