Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 711.5 and 730.1
| Daily Target 1 | 706.92 |
| Daily Target 2 | 716.08 |
| Daily Target 3 | 725.51666666667 |
| Daily Target 4 | 734.68 |
| Daily Target 5 | 744.12 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 725.25 (0.14%) | 734.30 | 716.35 - 734.95 | 0.2134 times | Thu 18 December 2025 | 724.25 (-3.88%) | 749.75 | 712.50 - 759.20 | 2.3125 times | Wed 17 December 2025 | 753.50 (0.76%) | 740.00 | 740.00 - 765.00 | 0.4662 times | Tue 16 December 2025 | 747.80 (-1.66%) | 763.55 | 736.10 - 763.55 | 0.177 times | Mon 15 December 2025 | 760.45 (0.16%) | 757.25 | 750.15 - 765.55 | 0.2907 times | Sat 13 December 2025 | 759.25 (0%) | 780.00 | 742.35 - 780.00 | 2.2266 times | Fri 12 December 2025 | 759.25 (-0.84%) | 780.00 | 742.35 - 780.00 | 2.2266 times | Thu 11 December 2025 | 765.65 (-0.66%) | 773.40 | 752.20 - 793.80 | 1.1358 times | Wed 10 December 2025 | 770.75 (0.25%) | 768.75 | 747.00 - 783.50 | 0.4355 times | Tue 09 December 2025 | 768.80 (0.74%) | 770.00 | 743.70 - 776.20 | 0.5157 times | Mon 08 December 2025 | 763.15 (-6.32%) | 818.60 | 752.60 - 818.60 | 0.965 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 692.35 and 745.4
| Weekly Target 1 | 681.38 |
| Weekly Target 2 | 703.32 |
| Weekly Target 3 | 734.43333333333 |
| Weekly Target 4 | 756.37 |
| Weekly Target 5 | 787.48 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.3299 times | Sat 13 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.7156 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.742 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.23 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.2015 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1319 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.3207 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.6082 times | Fri 24 October 2025 | 770.10 (1.93%) | 755.55 | 721.05 - 797.15 | 0.4158 times | Fri 17 October 2025 | 755.55 (-5.25%) | 800.00 | 714.05 - 813.20 | 0.3044 times | Fri 10 October 2025 | 797.40 (-4.7%) | 845.00 | 766.75 - 845.45 | 0.3036 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 625.63 and 812.13
| Monthly Target 1 | 592.42 |
| Monthly Target 2 | 658.83 |
| Monthly Target 3 | 778.91666666667 |
| Monthly Target 4 | 845.33 |
| Monthly Target 5 | 965.42 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 725.25 (-17.57%) | 880.85 | 712.50 - 899.00 | 0.5393 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.0771 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5551 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3722 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.7624 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.2779 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1273 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1874 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.5162 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.585 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 4.987 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 742.25 |
| 12 day DMA | 759.4 |
| 20 day DMA | 785.67 |
| 35 day DMA | 811.27 |
| 50 day DMA | 803.7 |
| 100 day DMA | 832.39 |
| 150 day DMA | 785.14 |
| 200 day DMA | 683.67 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.31 | 746.34 | 757.38 |
| 12 day EMA | 759.75 | 766.02 | 773.61 |
| 20 day EMA | 775.7 | 781.01 | 786.98 |
| 35 day EMA | 787.86 | 791.55 | 795.51 |
| 50 day EMA | 798.88 | 801.88 | 805.05 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.25 | 749.05 | 756.05 |
| 12 day SMA | 759.4 | 766.14 | 773.48 |
| 20 day SMA | 785.67 | 790.72 | 798.18 |
| 35 day SMA | 811.27 | 815.07 | 818.57 |
| 50 day SMA | 803.7 | 805.62 | 807.65 |
| 100 day SMA | 832.39 | 833.62 | 835.17 |
| 150 day SMA | 785.14 | 783.62 | 782.08 |
| 200 day SMA | 683.67 | 681.26 | 678.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.