BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 247.3 and 268.9
Daily Target 1 | 243.03 |
Daily Target 2 | 251.57 |
Daily Target 3 | 264.63333333333 |
Daily Target 4 | 273.17 |
Daily Target 5 | 286.23 |
Daily price and volume Bhartiya International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 260.10 (2%) | 277.70 | 256.10 - 277.70 | 0.2386 times | Wed 27 March 2024 | 255.00 (-1.12%) | 264.30 | 252.55 - 266.70 | 0.3663 times | Tue 26 March 2024 | 257.90 (-2.57%) | 260.00 | 256.00 - 268.95 | 0.4228 times | Fri 22 March 2024 | 264.70 (3.54%) | 259.25 | 255.30 - 276.90 | 0.423 times | Thu 21 March 2024 | 255.65 (0.67%) | 253.95 | 246.95 - 260.95 | 0.2617 times | Wed 20 March 2024 | 253.95 (-0.88%) | 266.60 | 246.25 - 276.50 | 0.268 times | Tue 19 March 2024 | 256.20 (-4.24%) | 262.20 | 251.20 - 274.55 | 0.0895 times | Mon 18 March 2024 | 267.55 (-30.17%) | 270.85 | 263.00 - 295.00 | 0.4279 times | Tue 12 December 2023 | 383.15 (0.49%) | 385.65 | 378.05 - 396.00 | 1.8957 times | Mon 11 December 2023 | 381.30 (2.85%) | 362.05 | 344.00 - 407.70 | 5.6066 times | Fri 08 December 2023 | 370.75 (19.58%) | 315.00 | 310.50 - 372.05 | 6.2331 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 256.33 and 281.48
Weekly Target 1 | 238.3 |
Weekly Target 2 | 249.2 |
Weekly Target 3 | 263.45 |
Weekly Target 4 | 274.35 |
Weekly Target 5 | 288.6 |
Weekly price and volumes for Bhartiya International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 260.10 (-1.74%) | 260.00 | 252.55 - 277.70 | 0.2567 times | Fri 22 March 2024 | 264.70 (-30.91%) | 270.85 | 246.25 - 295.00 | 0.3673 times | Tue 12 December 2023 | 383.15 (3.34%) | 362.05 | 344.00 - 407.70 | 1.8744 times | Fri 08 December 2023 | 370.75 (30.16%) | 301.00 | 300.00 - 372.05 | 5.2914 times | Fri 01 December 2023 | 284.85 (15.72%) | 252.95 | 236.30 - 286.65 | 0.7506 times | Fri 24 November 2023 | 246.15 (-0.26%) | 250.00 | 239.55 - 253.00 | 0.0884 times | Fri 17 November 2023 | 246.80 (6.33%) | 232.10 | 231.10 - 254.90 | 0.2435 times | Fri 10 November 2023 | 232.10 (-2.79%) | 236.10 | 230.00 - 243.50 | 0.0731 times | Fri 03 November 2023 | 238.75 (0.44%) | 238.00 | 227.95 - 247.35 | 0.1993 times | Fri 27 October 2023 | 237.70 (5.48%) | 238.00 | 223.25 - 263.80 | 0.8554 times | Mon 03 July 2023 | 225.35 (-2.47%) | 236.95 | 223.65 - 236.95 | 0.042 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 228.8 and 277.55
Monthly Target 1 | 218.37 |
Monthly Target 2 | 239.23 |
Monthly Target 3 | 267.11666666667 |
Monthly Target 4 | 287.98 |
Monthly Target 5 | 315.87 |
Monthly price and volumes Bhartiya International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 260.10 (-32.12%) | 270.85 | 246.25 - 295.00 | 0.4183 times | Tue 12 December 2023 | 383.15 (60.38%) | 240.30 | 240.15 - 407.70 | 5.2547 times | Thu 30 November 2023 | 238.90 (-1.97%) | 247.35 | 227.95 - 254.90 | 0.4097 times | Tue 31 October 2023 | 243.70 (8.14%) | 238.00 | 223.25 - 263.80 | 0.6207 times | Mon 03 July 2023 | 225.35 (-2.47%) | 236.95 | 223.65 - 236.95 | 0.0282 times | Fri 30 June 2023 | 231.05 (0.94%) | 239.70 | 202.40 - 267.90 | 2.0912 times | Wed 31 May 2023 | 228.90 (25.6%) | 188.55 | 176.10 - 228.90 | 0.5238 times | Fri 28 April 2023 | 182.25 (7.46%) | 174.00 | 164.00 - 193.95 | 0.1415 times | Fri 31 March 2023 | 169.60 (-12.62%) | 194.70 | 145.30 - 203.95 | 0.2192 times | Tue 28 February 2023 | 194.10 (-6.91%) | 210.00 | 190.15 - 210.00 | 0.2927 times | Tue 31 January 2023 | 208.50 (1.61%) | 209.10 | 200.00 - 229.45 | 0.3125 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
DMA period | DMA value |
5 day DMA | 258.67 |
12 day DMA | 293.03 |
20 day DMA | 289.03 |
35 day DMA | 268.1 |
50 day DMA | 257.5 |
100 day DMA | 225.7 |
150 day DMA | 214 |
200 day DMA | 213.01 |
EMA (exponential moving average) of Bhartiya International BIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 262.45 | 263.62 | 267.93 |
12 day EMA | 275.64 | 278.46 | 282.72 |
20 day EMA | 277.16 | 278.96 | 281.48 |
35 day EMA | 269.87 | 270.44 | 271.35 |
50 day EMA | 254.62 | 254.4 | 254.38 |
SMA (simple moving average) of Bhartiya International BIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.67 | 257.44 | 257.68 |
12 day SMA | 293.03 | 298.93 | 305.86 |
20 day SMA | 289.03 | 288.08 | 287.5 |
35 day SMA | 268.1 | 267.33 | 266.9 |
50 day SMA | 257.5 | 256.76 | 256.14 |
100 day SMA | 225.7 | 224.9 | 224.21 |
150 day SMA | 214 | 213.64 | 213.3 |
200 day SMA | 213.01 | 212.74 | 212.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.