Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 728.23 and 755.68
| Daily Target 1 | 721.7 |
| Daily Target 2 | 734.75 |
| Daily Target 3 | 749.15 |
| Daily Target 4 | 762.2 |
| Daily Target 5 | 776.6 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 747.80 (-1.66%) | 763.55 | 736.10 - 763.55 | 0.1701 times | Mon 15 December 2025 | 760.45 (0.16%) | 757.25 | 750.15 - 765.55 | 0.2793 times | Sat 13 December 2025 | 759.25 (0%) | 780.00 | 742.35 - 780.00 | 2.1391 times | Fri 12 December 2025 | 759.25 (-0.84%) | 780.00 | 742.35 - 780.00 | 2.1391 times | Thu 11 December 2025 | 765.65 (-0.66%) | 773.40 | 752.20 - 793.80 | 1.0912 times | Wed 10 December 2025 | 770.75 (0.25%) | 768.75 | 747.00 - 783.50 | 0.4184 times | Tue 09 December 2025 | 768.80 (0.74%) | 770.00 | 743.70 - 776.20 | 0.4954 times | Mon 08 December 2025 | 763.15 (-6.32%) | 818.60 | 752.60 - 818.60 | 0.9271 times | Fri 05 December 2025 | 814.65 (1.05%) | 810.25 | 794.10 - 825.00 | 0.9037 times | Thu 04 December 2025 | 806.20 (-0.74%) | 824.00 | 800.00 - 826.45 | 1.4366 times | Wed 03 December 2025 | 812.25 (-2.35%) | 823.50 | 804.00 - 843.95 | 0.4819 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 727.23 and 756.68
| Weekly Target 1 | 720.37 |
| Weekly Target 2 | 734.08 |
| Weekly Target 3 | 749.81666666667 |
| Weekly Target 4 | 763.53 |
| Weekly Target 5 | 779.27 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 747.80 (-1.51%) | 757.25 | 736.10 - 765.55 | 0.0459 times | Sat 13 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.7366 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.7638 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.3249 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.2662 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1357 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.3595 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.626 times | Fri 24 October 2025 | 770.10 (1.93%) | 755.55 | 721.05 - 797.15 | 0.428 times | Fri 17 October 2025 | 755.55 (-5.25%) | 800.00 | 714.05 - 813.20 | 0.3134 times | Fri 10 October 2025 | 797.40 (-4.7%) | 845.00 | 766.75 - 845.45 | 0.3125 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 660.5 and 823.4
| Monthly Target 1 | 631.4 |
| Monthly Target 2 | 689.6 |
| Monthly Target 3 | 794.3 |
| Monthly Target 4 | 852.5 |
| Monthly Target 5 | 957.2 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 747.80 (-15.01%) | 880.85 | 736.10 - 899.00 | 0.4572 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.0952 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5599 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3754 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.769 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.2977 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1284 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.189 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.538 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.5901 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 5.0303 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 758.48 |
| 12 day DMA | 780 |
| 20 day DMA | 801.52 |
| 35 day DMA | 821.05 |
| 50 day DMA | 808.54 |
| 100 day DMA | 836.59 |
| 150 day DMA | 780.39 |
| 200 day DMA | 676.33 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.32 | 765.08 | 767.39 |
| 12 day EMA | 777.26 | 782.62 | 786.65 |
| 20 day EMA | 791.03 | 795.58 | 799.28 |
| 35 day EMA | 799.37 | 802.41 | 804.88 |
| 50 day EMA | 805.74 | 808.1 | 810.04 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.48 | 763.07 | 764.74 |
| 12 day SMA | 780 | 788.06 | 798.01 |
| 20 day SMA | 801.52 | 805.87 | 809.09 |
| 35 day SMA | 821.05 | 822.69 | 823.25 |
| 50 day SMA | 808.54 | 810.04 | 811.57 |
| 100 day SMA | 836.59 | 838.54 | 840.31 |
| 150 day SMA | 780.39 | 778.6 | 776.73 |
| 200 day SMA | 676.33 | 673.82 | 671.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.