Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 737.95 and 746.3
| Daily Target 1 | 736.07 |
| Daily Target 2 | 739.83 |
| Daily Target 3 | 744.41666666667 |
| Daily Target 4 | 748.18 |
| Daily Target 5 | 752.77 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 743.60 (-1.22%) | 748.95 | 740.65 - 749.00 | 0.0864 times | Wed 24 December 2025 | 752.75 (-0.75%) | 758.45 | 743.20 - 765.10 | 0.4241 times | Tue 23 December 2025 | 758.45 (1.66%) | 770.00 | 737.00 - 806.25 | 1.064 times | Mon 22 December 2025 | 746.10 (2.87%) | 717.00 | 717.00 - 751.00 | 0.6482 times | Fri 19 December 2025 | 725.25 (0.14%) | 734.30 | 716.35 - 734.95 | 0.2918 times | Thu 18 December 2025 | 724.25 (-3.88%) | 749.75 | 712.50 - 759.20 | 3.1628 times | Wed 17 December 2025 | 753.50 (0.76%) | 740.00 | 740.00 - 765.00 | 0.6376 times | Tue 16 December 2025 | 747.80 (-1.66%) | 763.55 | 736.10 - 763.55 | 0.2421 times | Mon 15 December 2025 | 760.45 (0.16%) | 757.25 | 750.15 - 765.55 | 0.3976 times | Sat 13 December 2025 | 759.25 (0%) | 780.00 | 742.35 - 780.00 | 3.0454 times | Fri 12 December 2025 | 759.25 (-0.84%) | 780.00 | 742.35 - 780.00 | 3.0454 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 730.3 and 819.55
| Weekly Target 1 | 666.37 |
| Weekly Target 2 | 704.98 |
| Weekly Target 3 | 755.61666666667 |
| Weekly Target 4 | 794.23 |
| Weekly Target 5 | 844.87 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 743.60 (2.53%) | 717.00 | 717.00 - 806.25 | 0.1573 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.3349 times | Sat 13 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.7264 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.7532 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.279 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.235 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1339 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.3408 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.6174 times | Fri 24 October 2025 | 770.10 (1.93%) | 755.55 | 721.05 - 797.15 | 0.4221 times | Fri 17 October 2025 | 755.55 (-5.25%) | 800.00 | 714.05 - 813.20 | 0.309 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 634.8 and 821.3
| Monthly Target 1 | 598.53 |
| Monthly Target 2 | 671.07 |
| Monthly Target 3 | 785.03333333333 |
| Monthly Target 4 | 857.57 |
| Monthly Target 5 | 971.53 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 743.60 (-15.49%) | 880.85 | 712.50 - 899.00 | 0.5833 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.0675 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5525 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3705 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.7589 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.2673 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1267 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1865 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.5045 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.5823 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 4.9638 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 745.23 |
| 12 day DMA | 749.69 |
| 20 day DMA | 770.42 |
| 35 day DMA | 800.23 |
| 50 day DMA | 802.37 |
| 100 day DMA | 825.89 |
| 150 day DMA | 791.35 |
| 200 day DMA | 693.82 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.23 | 749.05 | 747.2 |
| 12 day EMA | 754.93 | 756.99 | 757.76 |
| 20 day EMA | 766.86 | 769.31 | 771.05 |
| 35 day EMA | 779.59 | 781.71 | 783.42 |
| 50 day EMA | 794.73 | 796.82 | 798.62 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.23 | 741.36 | 741.51 |
| 12 day SMA | 749.69 | 751.95 | 753.29 |
| 20 day SMA | 770.42 | 777.24 | 779.8 |
| 35 day SMA | 800.23 | 803.25 | 806.18 |
| 50 day SMA | 802.37 | 802.52 | 802.44 |
| 100 day SMA | 825.89 | 827.48 | 829.42 |
| 150 day SMA | 791.35 | 789.87 | 788.43 |
| 200 day SMA | 693.82 | 691.31 | 688.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.