BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong Daily Stock price targets for BhartiyaInternational BIL are 247.3 and 268.9

Daily Target 1243.03
Daily Target 2251.57
Daily Target 3264.63333333333
Daily Target 4273.17
Daily Target 5286.23

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Thu 28 March 2024 260.10 (2%) 277.70 256.10 - 277.70 0.2386 times
Wed 27 March 2024 255.00 (-1.12%) 264.30 252.55 - 266.70 0.3663 times
Tue 26 March 2024 257.90 (-2.57%) 260.00 256.00 - 268.95 0.4228 times
Fri 22 March 2024 264.70 (3.54%) 259.25 255.30 - 276.90 0.423 times
Thu 21 March 2024 255.65 (0.67%) 253.95 246.95 - 260.95 0.2617 times
Wed 20 March 2024 253.95 (-0.88%) 266.60 246.25 - 276.50 0.268 times
Tue 19 March 2024 256.20 (-4.24%) 262.20 251.20 - 274.55 0.0895 times
Mon 18 March 2024 267.55 (-30.17%) 270.85 263.00 - 295.00 0.4279 times
Tue 12 December 2023 383.15 (0.49%) 385.65 378.05 - 396.00 1.8957 times
Mon 11 December 2023 381.30 (2.85%) 362.05 344.00 - 407.70 5.6066 times
Fri 08 December 2023 370.75 (19.58%) 315.00 310.50 - 372.05 6.2331 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 256.33 and 281.48

Weekly Target 1238.3
Weekly Target 2249.2
Weekly Target 3263.45
Weekly Target 4274.35
Weekly Target 5288.6

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Thu 28 March 2024 260.10 (-1.74%) 260.00 252.55 - 277.70 0.2567 times
Fri 22 March 2024 264.70 (-30.91%) 270.85 246.25 - 295.00 0.3673 times
Tue 12 December 2023 383.15 (3.34%) 362.05 344.00 - 407.70 1.8744 times
Fri 08 December 2023 370.75 (30.16%) 301.00 300.00 - 372.05 5.2914 times
Fri 01 December 2023 284.85 (15.72%) 252.95 236.30 - 286.65 0.7506 times
Fri 24 November 2023 246.15 (-0.26%) 250.00 239.55 - 253.00 0.0884 times
Fri 17 November 2023 246.80 (6.33%) 232.10 231.10 - 254.90 0.2435 times
Fri 10 November 2023 232.10 (-2.79%) 236.10 230.00 - 243.50 0.0731 times
Fri 03 November 2023 238.75 (0.44%) 238.00 227.95 - 247.35 0.1993 times
Fri 27 October 2023 237.70 (5.48%) 238.00 223.25 - 263.80 0.8554 times
Mon 03 July 2023 225.35 (-2.47%) 236.95 223.65 - 236.95 0.042 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 228.8 and 277.55

Monthly Target 1218.37
Monthly Target 2239.23
Monthly Target 3267.11666666667
Monthly Target 4287.98
Monthly Target 5315.87

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Thu 28 March 2024 260.10 (-32.12%) 270.85 246.25 - 295.00 0.4183 times
Tue 12 December 2023 383.15 (60.38%) 240.30 240.15 - 407.70 5.2547 times
Thu 30 November 2023 238.90 (-1.97%) 247.35 227.95 - 254.90 0.4097 times
Tue 31 October 2023 243.70 (8.14%) 238.00 223.25 - 263.80 0.6207 times
Mon 03 July 2023 225.35 (-2.47%) 236.95 223.65 - 236.95 0.0282 times
Fri 30 June 2023 231.05 (0.94%) 239.70 202.40 - 267.90 2.0912 times
Wed 31 May 2023 228.90 (25.6%) 188.55 176.10 - 228.90 0.5238 times
Fri 28 April 2023 182.25 (7.46%) 174.00 164.00 - 193.95 0.1415 times
Fri 31 March 2023 169.60 (-12.62%) 194.70 145.30 - 203.95 0.2192 times
Tue 28 February 2023 194.10 (-6.91%) 210.00 190.15 - 210.00 0.2927 times
Tue 31 January 2023 208.50 (1.61%) 209.10 200.00 - 229.45 0.3125 times

 monthly chart BhartiyaInternational

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 258.67
12 day DMA 293.03
20 day DMA 289.03
35 day DMA 268.1
50 day DMA 257.5
100 day DMA 225.7
150 day DMA 214
200 day DMA 213.01

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA262.45263.62267.93
12 day EMA275.64278.46282.72
20 day EMA277.16278.96281.48
35 day EMA269.87270.44271.35
50 day EMA254.62254.4254.38

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA258.67257.44257.68
12 day SMA293.03298.93305.86
20 day SMA289.03288.08287.5
35 day SMA268.1267.33266.9
50 day SMA257.5256.76256.14
100 day SMA225.7224.9224.21
150 day SMA214213.64213.3
200 day SMA213.01212.74212.52
Back to top | Use Dark Theme