Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 679.4 and 699.7
| Daily Target 1 | 672.73 |
| Daily Target 2 | 686.07 |
| Daily Target 3 | 693.03333333333 |
| Daily Target 4 | 706.37 |
| Daily Target 5 | 713.33 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 699.40 (6.19%) | 700.00 | 679.70 - 700.00 | 0.1268 times | Mon 30 March 2026 | 658.65 (-5.91%) | 685.00 | 648.00 - 685.00 | 0.3867 times | Fri 27 March 2026 | 700.05 (-2.8%) | 720.25 | 695.05 - 736.95 | 0.1375 times | Wed 25 March 2026 | 720.20 (4.67%) | 715.05 | 699.20 - 723.00 | 3.704 times | Tue 24 March 2026 | 688.10 (1.93%) | 685.05 | 660.00 - 693.00 | 0.1426 times | Mon 23 March 2026 | 675.05 (-4.42%) | 709.75 | 663.00 - 709.75 | 3.2237 times | Fri 20 March 2026 | 706.25 (0.99%) | 720.00 | 702.30 - 720.25 | 0.1255 times | Thu 19 March 2026 | 699.30 (-1.71%) | 708.05 | 695.00 - 714.10 | 1.7226 times | Wed 18 March 2026 | 711.45 (-0.84%) | 718.25 | 708.00 - 728.05 | 0.2766 times | Tue 17 March 2026 | 717.50 (0.89%) | 717.95 | 709.55 - 719.50 | 0.154 times | Mon 16 March 2026 | 711.20 (-2.83%) | 710.00 | 702.40 - 730.00 | 0.4321 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 673.7 and 725.7
| Weekly Target 1 | 630.47 |
| Weekly Target 2 | 664.93 |
| Weekly Target 3 | 682.46666666667 |
| Weekly Target 4 | 716.93 |
| Weekly Target 5 | 734.47 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 699.40 (-0.09%) | 685.00 | 648.00 - 700.00 | 0.1562 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.1929 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 0.8247 times | Fri 13 March 2026 | 731.90 (0.42%) | 707.00 | 701.05 - 749.15 | 0.528 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 0.8489 times | Fri 27 February 2026 | 757.70 (-8.7%) | 805.05 | 730.60 - 867.95 | 0.3748 times | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.2402 times | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 1.9095 times | Fri 06 February 2026 | 915.75 (17.42%) | 779.90 | 765.20 - 948.00 | 2.2734 times | Fri 30 January 2026 | 779.90 (14.12%) | 698.85 | 683.20 - 785.00 | 0.6514 times | Fri 23 January 2026 | 683.40 (0.7%) | 700.00 | 602.00 - 706.00 | 0.6624 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 679.4 and 699.7
| Monthly Target 1 | 672.73 |
| Monthly Target 2 | 686.07 |
| Monthly Target 3 | 693.03333333333 |
| Monthly Target 4 | 706.37 |
| Monthly Target 5 | 713.33 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 699.40 (6.19%) | 700.00 | 679.70 - 700.00 | 0.0072 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.8477 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.9014 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6258 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6386 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.3982 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6409 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4297 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.8803 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.6301 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.147 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 693.28 |
| 12 day DMA | 701.59 |
| 20 day DMA | 709.58 |
| 35 day DMA | 776.47 |
| 50 day DMA | 775.17 |
| 100 day DMA | 775.64 |
| 150 day DMA | 794.91 |
| 200 day DMA | 794.77 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.55 | 687.63 | 702.12 |
| 12 day EMA | 702.92 | 703.56 | 711.72 |
| 20 day EMA | 718.47 | 720.48 | 726.99 |
| 35 day EMA | 734.64 | 736.71 | 741.31 |
| 50 day EMA | 758.42 | 760.83 | 765 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.28 | 688.41 | 697.93 |
| 12 day SMA | 701.59 | 703.3 | 707.36 |
| 20 day SMA | 709.58 | 712.49 | 720.48 |
| 35 day SMA | 776.47 | 782.65 | 789.93 |
| 50 day SMA | 775.17 | 774.75 | 774.72 |
| 100 day SMA | 775.64 | 777.15 | 778.89 |
| 150 day SMA | 794.91 | 795.9 | 797.19 |
| 200 day SMA | 794.77 | 794.66 | 794.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.