Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 804.38 and 835.28
| Daily Target 1 | 780.35 |
| Daily Target 2 | 797.5 |
| Daily Target 3 | 811.25 |
| Daily Target 4 | 828.4 |
| Daily Target 5 | 842.15 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.65 (1.05%) | 810.25 | 794.10 - 825.00 | 0.2258 times | Thu 04 December 2025 | 806.20 (-0.74%) | 824.00 | 800.00 - 826.45 | 0.359 times | Wed 03 December 2025 | 812.25 (-2.35%) | 823.50 | 804.00 - 843.95 | 0.1204 times | Tue 02 December 2025 | 831.80 (-1.51%) | 849.70 | 821.00 - 849.70 | 0.4795 times | Mon 01 December 2025 | 844.55 (-4.01%) | 880.85 | 835.15 - 899.00 | 0.6834 times | Fri 28 November 2025 | 879.85 (9.44%) | 785.00 | 785.00 - 920.00 | 7.4408 times | Thu 27 November 2025 | 803.95 (-0.33%) | 814.70 | 801.00 - 816.45 | 0.1011 times | Wed 26 November 2025 | 806.65 (-1.08%) | 813.05 | 800.00 - 836.95 | 0.1192 times | Tue 25 November 2025 | 815.45 (-1.31%) | 838.65 | 810.10 - 841.00 | 0.1056 times | Mon 24 November 2025 | 826.25 (-5.4%) | 869.85 | 812.20 - 874.05 | 0.3653 times | Fri 21 November 2025 | 873.40 (6.47%) | 833.85 | 833.85 - 939.45 | 5.0489 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 751.93 and 856.83
| Weekly Target 1 | 731.02 |
| Weekly Target 2 | 772.83 |
| Weekly Target 3 | 835.91666666667 |
| Weekly Target 4 | 877.73 |
| Weekly Target 5 | 940.82 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.7795 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.3935 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.313 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1385 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.3876 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.639 times | Fri 24 October 2025 | 770.10 (1.93%) | 755.55 | 721.05 - 797.15 | 0.4369 times | Fri 17 October 2025 | 755.55 (-5.25%) | 800.00 | 714.05 - 813.20 | 0.3198 times | Fri 10 October 2025 | 797.40 (-4.7%) | 845.00 | 766.75 - 845.45 | 0.3189 times | Fri 03 October 2025 | 836.75 (-2.53%) | 890.00 | 805.00 - 890.00 | 0.2733 times | Fri 26 September 2025 | 858.45 (-1.69%) | 870.00 | 839.95 - 942.70 | 0.4058 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 751.93 and 856.83
| Monthly Target 1 | 731.02 |
| Monthly Target 2 | 772.83 |
| Monthly Target 3 | 835.91666666667 |
| Monthly Target 4 | 877.73 |
| Monthly Target 5 | 940.82 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.2312 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.1448 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5732 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3843 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.7872 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.3521 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1315 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1935 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.5981 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.6041 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 5.1494 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 821.89 |
| 12 day DMA | 827.94 |
| 20 day DMA | 835.45 |
| 35 day DMA | 823.41 |
| 50 day DMA | 822.56 |
| 100 day DMA | 845.18 |
| 150 day DMA | 764.75 |
| 200 day DMA | 655.44 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.14 | 821.38 | 828.97 |
| 12 day EMA | 826.26 | 828.37 | 832.4 |
| 20 day EMA | 828.87 | 830.37 | 832.91 |
| 35 day EMA | 829.12 | 829.97 | 831.37 |
| 50 day EMA | 826.96 | 827.46 | 828.33 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.89 | 834.93 | 834.48 |
| 12 day SMA | 827.94 | 829.62 | 831.17 |
| 20 day SMA | 835.45 | 837.19 | 839.64 |
| 35 day SMA | 823.41 | 821.59 | 819.96 |
| 50 day SMA | 822.56 | 823.71 | 825.23 |
| 100 day SMA | 845.18 | 845.13 | 844.81 |
| 150 day SMA | 764.75 | 762.39 | 760.14 |
| 200 day SMA | 655.44 | 652.54 | 649.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.