Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 737.68 and 749.68
| Daily Target 1 | 728.45 |
| Daily Target 2 | 734.9 |
| Daily Target 3 | 740.45 |
| Daily Target 4 | 746.9 |
| Daily Target 5 | 752.45 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 741.35 (0.15%) | 739.70 | 734.00 - 746.00 | 0.6868 times | Tue 21 July 2026 | 740.25 (-0.71%) | 754.90 | 722.10 - 754.90 | 0.8338 times | Mon 20 July 2026 | 745.55 (2.87%) | 721.00 | 721.00 - 764.20 | 1.2112 times | Fri 17 July 2026 | 724.75 (-0.57%) | 732.50 | 711.25 - 738.00 | 0.9312 times | Thu 16 July 2026 | 728.90 (1.65%) | 737.55 | 713.70 - 737.55 | 1.9087 times | Wed 15 July 2026 | 717.05 (-0.67%) | 740.50 | 692.10 - 740.50 | 1.31 times | Tue 14 July 2026 | 721.90 (0.33%) | 743.35 | 715.10 - 743.35 | 0.4535 times | Mon 13 July 2026 | 719.55 (-1.41%) | 726.30 | 714.00 - 734.75 | 1.2814 times | Fri 10 July 2026 | 729.85 (0.54%) | 751.30 | 714.85 - 754.00 | 0.8309 times | Thu 09 July 2026 | 725.90 (0.53%) | 718.45 | 712.15 - 742.05 | 0.5524 times | Wed 08 July 2026 | 722.05 (-2.19%) | 757.65 | 712.00 - 757.65 | 0.4271 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 731.18 and 774.38
| Weekly Target 1 | 698.98 |
| Weekly Target 2 | 720.17 |
| Weekly Target 3 | 742.18333333333 |
| Weekly Target 4 | 763.37 |
| Weekly Target 5 | 785.38 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 741.35 (2.29%) | 721.00 | 721.00 - 764.20 | 0.4188 times | Fri 17 July 2026 | 724.75 (-0.7%) | 726.30 | 692.10 - 743.35 | 0.9023 times | Fri 10 July 2026 | 729.85 (-7.03%) | 759.80 | 712.00 - 790.00 | 0.4503 times | Fri 03 July 2026 | 785.00 (-2.51%) | 805.25 | 749.00 - 822.00 | 0.8067 times | Thu 25 June 2026 | 805.25 (12.28%) | 748.00 | 711.10 - 870.00 | 4.0712 times | Fri 19 June 2026 | 717.15 (3.33%) | 697.00 | 685.15 - 738.50 | 0.9842 times | Fri 12 June 2026 | 694.05 (-0.42%) | 700.90 | 665.00 - 722.50 | 0.4143 times | Fri 05 June 2026 | 696.95 (-10.14%) | 742.35 | 677.00 - 750.80 | 0.7921 times | Fri 29 May 2026 | 775.60 (8.22%) | 741.45 | 715.00 - 793.00 | 0.7009 times | Fri 22 May 2026 | 716.70 (-2.47%) | 770.00 | 691.00 - 770.00 | 0.4591 times | Fri 15 May 2026 | 734.85 (0.89%) | 753.75 | 705.05 - 753.75 | 0.3034 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 651.78 and 781.68
| Monthly Target 1 | 621.92 |
| Monthly Target 2 | 681.63 |
| Monthly Target 3 | 751.81666666667 |
| Monthly Target 4 | 811.53 |
| Monthly Target 5 | 881.72 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 741.35 (-3.87%) | 756.05 | 692.10 - 822.00 | 0.411 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 1.2173 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.4275 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.8452 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.9943 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.0573 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.734 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.749 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.8128 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.7518 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.504 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 736.16 |
| 12 day DMA | 729.61 |
| 20 day DMA | 750 |
| 35 day DMA | 729.28 |
| 50 day DMA | 730.12 |
| 100 day DMA | 737.59 |
| 150 day DMA | 748.89 |
| 200 day DMA | 765.73 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.05 | 734.9 | 732.22 |
| 12 day EMA | 736.3 | 735.38 | 734.49 |
| 20 day EMA | 736.54 | 736.03 | 735.59 |
| 35 day EMA | 736.56 | 736.28 | 736.05 |
| 50 day EMA | 732.04 | 731.66 | 731.31 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.16 | 731.3 | 727.63 |
| 12 day SMA | 729.61 | 731.56 | 735.29 |
| 20 day SMA | 750 | 748.7 | 748.04 |
| 35 day SMA | 729.28 | 728.99 | 728.85 |
| 50 day SMA | 730.12 | 729.76 | 729.52 |
| 100 day SMA | 737.59 | 738.47 | 739.58 |
| 150 day SMA | 748.89 | 749.08 | 749.27 |
| 200 day SMA | 765.73 | 766.31 | 766.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.