Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 766.1 and 802.5
| Daily Target 1 | 738.67 |
| Daily Target 2 | 757.13 |
| Daily Target 3 | 775.06666666667 |
| Daily Target 4 | 793.53 |
| Daily Target 5 | 811.47 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 775.60 (2.41%) | 756.60 | 756.60 - 793.00 | 1.9239 times | Wed 27 May 2026 | 757.35 (3.08%) | 741.95 | 720.10 - 770.00 | 1.8345 times | Tue 26 May 2026 | 734.75 (0.29%) | 745.00 | 715.00 - 745.00 | 0.1675 times | Mon 25 May 2026 | 732.60 (2.22%) | 741.45 | 723.70 - 749.00 | 1.8742 times | Fri 22 May 2026 | 716.70 (-0.52%) | 719.65 | 711.10 - 735.30 | 0.5409 times | Thu 21 May 2026 | 720.45 (0.34%) | 728.00 | 709.00 - 729.20 | 0.4252 times | Wed 20 May 2026 | 718.00 (-0.19%) | 691.00 | 691.00 - 730.00 | 0.3168 times | Tue 19 May 2026 | 719.40 (-0.77%) | 735.30 | 712.00 - 741.00 | 1.1418 times | Mon 18 May 2026 | 724.95 (-1.35%) | 770.00 | 713.10 - 770.00 | 1.3744 times | Fri 15 May 2026 | 734.85 (-0.04%) | 738.95 | 725.05 - 738.95 | 0.4007 times | Thu 14 May 2026 | 735.15 (0.66%) | 734.30 | 722.35 - 747.40 | 0.5867 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 745.3 and 823.3
| Weekly Target 1 | 683.2 |
| Weekly Target 2 | 729.4 |
| Weekly Target 3 | 761.2 |
| Weekly Target 4 | 807.4 |
| Weekly Target 5 | 839.2 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 775.60 (8.22%) | 741.45 | 715.00 - 793.00 | 0.7245 times | Fri 22 May 2026 | 716.70 (-2.47%) | 770.00 | 691.00 - 770.00 | 0.4746 times | Fri 15 May 2026 | 734.85 (0.89%) | 753.75 | 705.05 - 753.75 | 0.3136 times | Fri 08 May 2026 | 728.40 (-4.96%) | 780.05 | 724.40 - 785.00 | 0.8863 times | Thu 30 April 2026 | 766.40 (-2.8%) | 794.95 | 760.00 - 794.95 | 0.7148 times | Fri 24 April 2026 | 788.45 (0.12%) | 784.65 | 732.00 - 815.00 | 0.4293 times | Fri 17 April 2026 | 787.50 (5.41%) | 715.00 | 715.00 - 816.95 | 0.4401 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 3.0673 times | Thu 02 April 2026 | 712.00 (1.71%) | 685.00 | 648.00 - 718.45 | 0.2376 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.7119 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 1.02 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 682.3 and 784.3
| Monthly Target 1 | 651.2 |
| Monthly Target 2 | 713.4 |
| Monthly Target 3 | 753.2 |
| Monthly Target 4 | 815.4 |
| Monthly Target 5 | 855.2 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.4314 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.8531 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 1.0035 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.067 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.7408 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.7559 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.8389 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.7587 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.5087 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 1.042 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 3.1133 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 743.4 |
| 12 day DMA | 733.35 |
| 20 day DMA | 738.47 |
| 35 day DMA | 751.62 |
| 50 day DMA | 738.26 |
| 100 day DMA | 756.61 |
| 150 day DMA | 771.3 |
| 200 day DMA | 790.15 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.41 | 737.82 | 728.06 |
| 12 day EMA | 740.98 | 734.69 | 730.57 |
| 20 day EMA | 740.93 | 737.28 | 735.17 |
| 35 day EMA | 736.83 | 734.55 | 733.21 |
| 50 day EMA | 737.26 | 735.7 | 734.82 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.4 | 732.37 | 724.5 |
| 12 day SMA | 733.35 | 728.23 | 725.39 |
| 20 day SMA | 738.47 | 738.53 | 739.48 |
| 35 day SMA | 751.62 | 750.58 | 749.97 |
| 50 day SMA | 738.26 | 737.15 | 736.15 |
| 100 day SMA | 756.61 | 756.06 | 755.72 |
| 150 day SMA | 771.3 | 771.26 | 771.21 |
| 200 day SMA | 790.15 | 790.79 | 791.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.