BilEnergy BILENERGY_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Energy BILENERGY_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilEnergy

Strong Daily Stock price targets for BilEnergy BILENERGY_BZ are 0.58 and 0.63

Daily Target 10.57
Daily Target 20.58
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.67

Daily price and volume Bil Energy

Date Closing Open Range Volume
Mon 02 August 2021 0.60 (-7.69%) 0.60 0.60 - 0.65 0.8639 times
Mon 26 July 2021 0.65 (-7.14%) 0.65 0.65 - 0.70 0.4263 times
Mon 19 July 2021 0.70 (7.69%) 0.60 0.60 - 0.70 0.9185 times
Mon 12 July 2021 0.65 (-7.14%) 0.65 0.65 - 0.70 1.3994 times
Mon 05 July 2021 0.70 (-6.67%) 0.70 0.70 - 0.70 0.4059 times
Mon 28 June 2021 0.75 (-6.25%) 0.80 0.75 - 0.85 0.5117 times
Mon 21 June 2021 0.80 (6.67%) 0.75 0.70 - 0.80 1.8265 times
Mon 14 June 2021 0.75 (7.14%) 0.70 0.65 - 0.75 1.5836 times
Mon 07 June 2021 0.70 (0%) 0.65 0.65 - 0.75 1.2594 times
Mon 31 May 2021 0.70 (7.69%) 0.65 0.60 - 0.70 0.8048 times
Mon 24 May 2021 0.65 (8.33%) 0.60 0.55 - 0.65 0.7884 times

Daily chart BilEnergy

Weekly price and charts BilEnergy

Strong weekly Stock price targets for BilEnergy BILENERGY_BZ are 0.58 and 0.63

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.61666666666667
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Bil Energy

Date Closing Open Range Volume
Mon 02 August 2021 0.60 (-7.69%) 0.60 0.60 - 0.65 0.8639 times
Mon 26 July 2021 0.65 (-7.14%) 0.65 0.65 - 0.70 0.4263 times
Mon 19 July 2021 0.70 (7.69%) 0.60 0.60 - 0.70 0.9185 times
Mon 12 July 2021 0.65 (-7.14%) 0.65 0.65 - 0.70 1.3994 times
Mon 05 July 2021 0.70 (-6.67%) 0.70 0.70 - 0.70 0.4059 times
Mon 28 June 2021 0.75 (-6.25%) 0.80 0.75 - 0.85 0.5117 times
Mon 21 June 2021 0.80 (6.67%) 0.75 0.70 - 0.80 1.8265 times
Mon 14 June 2021 0.75 (7.14%) 0.70 0.65 - 0.75 1.5836 times
Mon 07 June 2021 0.70 (0%) 0.65 0.65 - 0.75 1.2594 times
Mon 31 May 2021 0.70 (7.69%) 0.65 0.60 - 0.70 0.8048 times
Mon 24 May 2021 0.65 (8.33%) 0.60 0.55 - 0.65 0.7884 times

weekly chart BilEnergy

Monthly price and charts BilEnergy

Strong monthly Stock price targets for BilEnergy BILENERGY_BZ are 0.58 and 0.63

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.61666666666667
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Bil Energy

Date Closing Open Range Volume
Mon 02 August 2021 0.60 (-7.69%) 0.60 0.60 - 0.65 0.1703 times
Mon 26 July 2021 0.65 (-13.33%) 0.70 0.60 - 0.70 0.6209 times
Mon 28 June 2021 0.75 (7.14%) 0.65 0.65 - 0.85 1.0212 times
Mon 31 May 2021 0.70 (40%) 0.55 0.50 - 0.70 0.7175 times
Mon 26 April 2021 0.50 (-9.09%) 0.50 0.40 - 0.60 0.7 times
Tue 30 March 2021 0.55 (-26.67%) 0.70 0.50 - 0.70 0.834 times
Mon 22 February 2021 0.75 (-16.67%) 0.85 0.75 - 0.85 0.1019 times
Fri 15 January 2021 0.90 (0%) 0.95 0.85 - 1.15 2.5236 times
Thu 31 December 2020 0.90 (0%) 0.80 0.70 - 0.95 2.3106 times
Mon 29 April 2024 (0%) - 0 times

monthly chart BilEnergy

DMA SMA EMA moving averages of Bil Energy BILENERGY_BZ

DMA (daily moving average) of Bil Energy BILENERGY_BZ

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.62
35 day DMA 0.74
50 day DMA 0.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Energy BILENERGY_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.680.7
12 day EMA0.670.680.68
20 day EMA0.680.690.69
35 day EMA0.710.720.72
50 day EMA0.760.770.78

SMA (simple moving average) of Bil Energy BILENERGY_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.690.72
12 day SMA0.690.680.68
20 day SMA0.620.620.62
35 day SMA0.740.750.75
50 day SMA0.780.780.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme