BilVyapar BILVYAPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR are 9.06 and 10.36

Daily Target 18.84
Daily Target 29.28
Daily Target 310.143333333333
Daily Target 410.58
Daily Target 511.44

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Tue 25 November 2025 9.71 (-10.01%) 11.01 9.71 - 11.01 5.8307 times
Mon 24 November 2025 10.79 (0.84%) 10.43 10.43 - 11.00 0.6414 times
Fri 21 November 2025 10.70 (-0.93%) 10.75 10.60 - 11.00 0.3676 times
Thu 20 November 2025 10.80 (-2.35%) 11.07 10.71 - 11.69 1.3322 times
Wed 19 November 2025 11.06 (0.64%) 11.39 10.83 - 11.39 0.301 times
Tue 18 November 2025 10.99 (-0.45%) 11.04 10.90 - 11.41 0.2767 times
Mon 17 November 2025 11.04 (-2.21%) 11.28 10.70 - 11.38 0.2534 times
Fri 14 November 2025 11.29 (0.8%) 11.02 11.00 - 11.39 0.086 times
Thu 13 November 2025 11.20 (0.27%) 11.72 10.77 - 11.72 0.4409 times
Wed 12 November 2025 11.17 (0%) 11.17 11.10 - 11.58 0.4703 times
Tue 11 November 2025 11.17 (1.55%) 11.22 11.03 - 11.67 0.4291 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR are 9.06 and 10.36

Weekly Target 18.84
Weekly Target 29.28
Weekly Target 310.143333333333
Weekly Target 410.58
Weekly Target 511.44

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Tue 25 November 2025 9.71 (-9.25%) 10.43 9.71 - 11.01 1.4224 times
Fri 21 November 2025 10.70 (-5.23%) 11.28 10.60 - 11.69 0.5562 times
Fri 14 November 2025 11.29 (-0.09%) 11.00 10.77 - 11.72 0.3373 times
Fri 07 November 2025 11.30 (-2.5%) 11.82 10.66 - 11.99 0.5707 times
Fri 31 October 2025 11.59 (-2.77%) 11.92 11.12 - 12.01 0.7683 times
Fri 24 October 2025 11.92 (1.79%) 11.71 10.86 - 12.30 0.5686 times
Fri 17 October 2025 11.71 (-3.54%) 12.08 11.70 - 12.82 0.5771 times
Fri 10 October 2025 12.14 (-4.48%) 13.09 11.66 - 13.80 1.1917 times
Fri 03 October 2025 12.71 (-2%) 13.88 11.91 - 13.88 0.6493 times
Fri 26 September 2025 12.97 (1.57%) 13.50 12.42 - 14.70 3.3583 times
Fri 19 September 2025 12.77 (0%) 13.60 12.01 - 13.67 1.2684 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR are 8.57 and 10.85

Monthly Target 18.19
Monthly Target 28.95
Monthly Target 310.47
Monthly Target 411.23
Monthly Target 512.75

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Tue 25 November 2025 9.71 (-16.22%) 11.82 9.71 - 11.99 0.7685 times
Fri 31 October 2025 11.59 (-10.22%) 12.61 10.86 - 13.80 0.951 times
Tue 30 September 2025 12.91 (0%) 13.60 12.01 - 14.70 1.2805 times
Wed 10 December 2025 (0%) - 0 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR

DMA (daily moving average) of Bil Vyapar BILVYAPAR

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.91
20 day DMA 11.14
35 day DMA 11.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.8610.89
12 day EMA10.8411.0411.08
20 day EMA11.0911.2311.28
35 day EMA11.5311.6411.69
50 day EMA000

SMA (simple moving average) of Bil Vyapar BILVYAPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.8710.92
12 day SMA10.9111.0411.07
20 day SMA11.1411.2411.29
35 day SMA11.5311.6111.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme