BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 4.52 and 4.73

Daily Target 14.48
Daily Target 24.55
Daily Target 34.69
Daily Target 44.76
Daily Target 54.9

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Mon 25 May 2026 4.62 (-4.94%) 4.62 4.62 - 4.83 4.0362 times
Mon 18 May 2026 4.86 (-4.89%) 4.86 4.86 - 4.86 0.057 times
Mon 11 May 2026 5.11 (-4.84%) 5.11 5.11 - 5.11 0.5416 times
Mon 04 May 2026 5.37 (-4.96%) 5.37 5.37 - 5.37 0.205 times
Mon 27 April 2026 5.65 (-4.88%) 5.65 5.65 - 5.65 0.4001 times
Mon 20 April 2026 5.94 (-4.96%) 5.95 5.94 - 5.95 0.1797 times
Mon 13 April 2026 6.25 (-3.55%) 6.17 6.17 - 6.64 0.7808 times
Fri 10 April 2026 6.48 (4.85%) 6.15 6.15 - 6.48 1.8215 times
Thu 09 April 2026 6.18 (4.92%) 6.14 6.14 - 6.18 0.6678 times
Wed 08 April 2026 5.89 (4.99%) 5.89 5.89 - 5.89 1.3103 times
Tue 07 April 2026 5.61 (4.86%) 5.60 5.60 - 5.61 0.0751 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 4.52 and 4.73

Weekly Target 14.48
Weekly Target 24.55
Weekly Target 34.69
Weekly Target 44.76
Weekly Target 54.9

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Mon 25 May 2026 4.62 (-4.94%) 4.62 4.62 - 4.83 1.0683 times
Mon 18 May 2026 4.86 (-4.89%) 4.86 4.86 - 4.86 0.0151 times
Mon 11 May 2026 5.11 (-4.84%) 5.11 5.11 - 5.11 0.1434 times
Mon 04 May 2026 5.37 (-4.96%) 5.37 5.37 - 5.37 0.0543 times
Mon 27 April 2026 5.65 (-4.88%) 5.65 5.65 - 5.65 0.1059 times
Mon 20 April 2026 5.94 (-4.96%) 5.95 5.94 - 5.95 0.0476 times
Mon 13 April 2026 6.25 (-3.55%) 6.17 6.17 - 6.64 0.2067 times
Fri 10 April 2026 6.48 (27.06%) 5.35 5.35 - 6.48 1.0838 times
Thu 02 April 2026 5.10 (1.8%) 5.01 4.77 - 5.26 0.3459 times
Fri 27 March 2026 5.01 (-16.08%) 5.97 4.98 - 5.97 6.9291 times
Fri 20 March 2026 5.97 (-5.98%) 6.32 5.66 - 6.47 1.0757 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 4.25 and 5

Monthly Target 14.12
Monthly Target 24.37
Monthly Target 34.87
Monthly Target 45.12
Monthly Target 55.62

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Mon 25 May 2026 4.62 (-18.23%) 5.37 4.62 - 5.37 0.2943 times
Mon 27 April 2026 5.65 (17.71%) 5.03 4.86 - 6.64 0.378 times
Mon 30 March 2026 4.80 (-29.31%) 6.81 4.77 - 7.05 2.2158 times
Fri 27 February 2026 6.79 (-2.58%) 7.03 6.48 - 7.43 0.9063 times
Fri 30 January 2026 6.97 (-4.65%) 7.20 6.71 - 7.69 0.9232 times
Wed 31 December 2025 7.31 (-12.03%) 7.89 6.41 - 7.90 2.2087 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.276 times
Fri 12 September 2025 12.63 (17.71%) 10.72 10.70 - 13.94 0.8876 times
Fri 29 August 2025 10.73 (-13.61%) 12.18 10.70 - 12.52 0.2872 times
Thu 31 July 2025 12.42 (0%) 11.53 11.53 - 14.89 1.623 times
Sun 31 May 2026 (0%) - 0 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE

DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE

DMA period DMA value
5 day DMA 5.12
12 day DMA 5.61
20 day DMA 5.48
35 day DMA 5.87
50 day DMA 6.2
100 day DMA 6.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.075.35.52
12 day EMA5.45.545.66
20 day EMA5.575.675.76
35 day EMA5.885.956.01
50 day EMA6.156.216.27

SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.125.395.66
12 day SMA5.615.655.66
20 day SMA5.485.555.6
35 day SMA5.875.935.98
50 day SMA6.26.256.29
100 day SMA6.816.896.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme