BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 6.57 and 6.81

Daily Target 16.49
Daily Target 26.64
Daily Target 36.73
Daily Target 46.88
Daily Target 56.97

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Fri 27 February 2026 6.79 (3.03%) 6.82 6.58 - 6.82 0.3306 times
Thu 26 February 2026 6.59 (-1.64%) 6.92 6.58 - 6.92 0.1372 times
Wed 25 February 2026 6.70 (1.82%) 6.61 6.58 - 6.85 0.1758 times
Tue 24 February 2026 6.58 (-3.09%) 6.83 6.57 - 6.99 1.7864 times
Mon 23 February 2026 6.79 (2.41%) 6.60 6.60 - 6.95 1.4079 times
Fri 20 February 2026 6.63 (-2.64%) 6.81 6.48 - 7.00 3.0683 times
Thu 19 February 2026 6.81 (0%) 6.90 6.81 - 7.00 0.8611 times
Wed 18 February 2026 6.81 (-2.71%) 7.35 6.73 - 7.35 1.6264 times
Tue 17 February 2026 7.00 (-2.1%) 7.25 6.97 - 7.25 0.2124 times
Mon 16 February 2026 7.15 (0%) 7.40 7.01 - 7.40 0.3939 times
Fri 13 February 2026 7.15 (-0.28%) 6.86 6.86 - 7.19 0.1966 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 6.68 and 7.1

Weekly Target 16.36
Weekly Target 26.58
Weekly Target 36.7833333333333
Weekly Target 47
Weekly Target 57.2

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Fri 27 February 2026 6.79 (2.41%) 6.60 6.57 - 6.99 0.979 times
Fri 20 February 2026 6.63 (-7.27%) 7.40 6.48 - 7.40 1.572 times
Fri 13 February 2026 7.15 (-0.56%) 7.19 6.86 - 7.39 0.9006 times
Fri 06 February 2026 7.19 (3.16%) 7.03 6.82 - 7.43 0.6696 times
Fri 30 January 2026 6.97 (-0.43%) 7.00 6.71 - 7.31 1.326 times
Fri 23 January 2026 7.00 (-2.37%) 7.20 6.85 - 7.20 0.5687 times
Fri 16 January 2026 7.17 (0.28%) 7.15 6.80 - 7.28 0.9609 times
Fri 09 January 2026 7.15 (-4.54%) 7.49 7.10 - 7.66 0.9046 times
Fri 02 January 2026 7.49 (-2.22%) 7.69 7.07 - 7.82 1.4213 times
Fri 26 December 2025 7.66 (3.79%) 7.39 7.16 - 7.90 0.6973 times
Fri 19 December 2025 7.38 (-0.94%) 7.48 6.99 - 7.48 0.8388 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 6.16 and 7.11

Monthly Target 15.95
Monthly Target 26.37
Monthly Target 36.9
Monthly Target 47.32
Monthly Target 57.85

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Fri 27 February 2026 6.79 (-2.58%) 7.03 6.48 - 7.43 0.8921 times
Fri 30 January 2026 6.97 (-4.65%) 7.20 6.71 - 7.69 0.9087 times
Wed 31 December 2025 7.31 (-12.03%) 7.89 6.41 - 7.90 2.174 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.2716 times
Fri 12 September 2025 12.63 (17.71%) 10.72 10.70 - 13.94 0.8736 times
Fri 29 August 2025 10.73 (-13.61%) 12.18 10.70 - 12.52 0.2826 times
Thu 31 July 2025 12.42 (0%) 11.53 11.53 - 14.89 1.5974 times
Mon 02 March 2026 (0%) - 0 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE

DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.85
20 day DMA 6.95
35 day DMA 6.99
50 day DMA 7.12
100 day DMA 8.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.686.73
12 day EMA6.816.816.85
20 day EMA6.896.96.93
35 day EMA77.017.04
50 day EMA7.097.17.12

SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.666.7
12 day SMA6.856.876.91
20 day SMA6.956.966.98
35 day SMA6.997.017.03
50 day SMA7.127.137.15
100 day SMA8.798.868.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme