Login or Join
HomepageBilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BilVyapar
Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 3.97 and 4.21
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.27 |
Daily price and volume Bil Vyapar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.00 (-2.44%) | 3.93 | 3.93 - 4.17 | 0.6212 times | Tue 28 July 2026 | 4.10 (-0.73%) | 4.15 | 3.96 - 4.23 | 1.0605 times | Mon 27 July 2026 | 4.13 (3.51%) | 4.00 | 3.85 - 4.18 | 3.6242 times | Fri 24 July 2026 | 3.99 (-0.25%) | 4.17 | 3.80 - 4.17 | 0.8638 times | Thu 23 July 2026 | 4.00 (-3.15%) | 4.13 | 3.95 - 4.19 | 0.7537 times | Wed 22 July 2026 | 4.13 (0.24%) | 4.13 | 4.02 - 4.24 | 0.9923 times | Tue 21 July 2026 | 4.12 (-2.83%) | 4.24 | 4.08 - 4.25 | 0.2777 times | Mon 20 July 2026 | 4.24 (0.95%) | 4.20 | 3.99 - 4.38 | 1.0593 times | Fri 17 July 2026 | 4.20 (2.44%) | 3.96 | 3.96 - 4.25 | 0.3417 times | Thu 16 July 2026 | 4.10 (-0.73%) | 4.11 | 3.95 - 4.12 | 0.4056 times | Wed 15 July 2026 | 4.13 (-2.13%) | 4.02 | 4.02 - 4.19 | 0.3526 times |
Weekly price and charts BilVyapar
Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 3.81 and 4.19
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Bil Vyapar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.00 (0.25%) | 4.00 | 3.85 - 4.23 | 0.6906 times | Fri 24 July 2026 | 3.99 (-5%) | 4.20 | 3.80 - 4.38 | 0.5137 times | Fri 17 July 2026 | 4.20 (0.24%) | 4.29 | 3.95 - 4.29 | 0.407 times | Fri 10 July 2026 | 4.19 (-1.18%) | 4.19 | 3.95 - 4.43 | 0.5462 times | Fri 03 July 2026 | 4.24 (-0.93%) | 4.08 | 3.93 - 4.35 | 0.8608 times | Thu 25 June 2026 | 4.28 (-4.25%) | 4.47 | 4.15 - 4.56 | 1.0351 times | Fri 19 June 2026 | 4.47 (12.03%) | 4.08 | 3.82 - 4.53 | 1.6889 times | Fri 12 June 2026 | 3.99 (-6.78%) | 4.40 | 3.90 - 4.40 | 0.9373 times | Fri 05 June 2026 | 4.28 (-7.36%) | 4.85 | 4.26 - 4.85 | 2.6976 times | Mon 25 May 2026 | 4.62 (-4.94%) | 4.62 | 4.62 - 4.83 | 0.6227 times | Mon 18 May 2026 | 4.86 (-4.89%) | 4.86 | 4.86 - 4.86 | 0.0088 times |
Monthly price and charts BilVyapar
Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 3.59 and 4.22
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Bil Vyapar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.00 (-3.15%) | 4.13 | 3.80 - 4.43 | 0.9902 times | Tue 30 June 2026 | 4.13 (-10.61%) | 4.85 | 3.82 - 4.85 | 2.1454 times | Mon 25 May 2026 | 4.62 (-18.23%) | 5.37 | 4.62 - 5.37 | 0.2497 times | Mon 27 April 2026 | 5.65 (17.71%) | 5.03 | 4.86 - 6.64 | 0.3208 times | Mon 30 March 2026 | 4.80 (-29.31%) | 6.81 | 4.77 - 7.05 | 1.8801 times | Fri 27 February 2026 | 6.79 (-2.58%) | 7.03 | 6.48 - 7.43 | 0.769 times | Fri 30 January 2026 | 6.97 (-4.65%) | 7.20 | 6.71 - 7.69 | 0.7833 times | Wed 31 December 2025 | 7.31 (-12.03%) | 7.89 | 6.41 - 7.90 | 1.8741 times | Fri 28 November 2025 | 8.31 (-34.2%) | 9.22 | 8.31 - 9.22 | 0.2342 times | Fri 12 September 2025 | 12.63 (17.71%) | 10.72 | 10.70 - 13.94 | 0.7531 times | Fri 29 August 2025 | 10.73 (-13.61%) | 12.18 | 10.70 - 12.52 | 0.2437 times |
Indicator Analysis of BilVyapar
Please login to view indicator analysis. or View indicator analysis of BilVyapar BILVYAPAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE
DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5.45 |
| 150 day DMA | 6.44 |
| 200 day DMA |
EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.09 | 4.09 |
| 12 day EMA | 4.1 | 4.12 | 4.12 |
| 20 day EMA | 4.15 | 4.17 | 4.18 |
| 35 day EMA | 4.33 | 4.35 | 4.37 |
| 50 day EMA | 4.48 | 4.5 | 4.52 |
SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.07 | 4.07 |
| 12 day SMA | 4.11 | 4.13 | 4.13 |
| 20 day SMA | 4.13 | 4.14 | 4.14 |
| 35 day SMA | 4.14 | 4.15 | 4.16 |
| 50 day SMA | 4.45 | 4.49 | 4.52 |
| 100 day SMA | 5.45 | 5.48 | 5.51 |
| 150 day SMA | 6.44 | 6.48 | 6.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.