BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 6.57 and 7.15

Daily Target 16.44
Daily Target 26.69
Daily Target 37.0166666666667
Daily Target 47.27
Daily Target 57.6

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Fri 05 December 2025 6.95 (-1%) 7.34 6.76 - 7.34 0.6807 times
Thu 04 December 2025 7.02 (-1.27%) 7.00 6.75 - 7.46 4.6888 times
Wed 03 December 2025 7.11 (-5.07%) 7.11 7.11 - 7.11 0.6186 times
Tue 02 December 2025 7.49 (-5.07%) 7.49 7.49 - 7.49 0.3105 times
Mon 01 December 2025 7.89 (-5.05%) 7.89 7.89 - 7.89 0.5442 times
Fri 28 November 2025 8.31 (-5.03%) 8.32 8.31 - 8.32 1.3316 times
Thu 27 November 2025 8.75 (-5.1%) 8.75 8.75 - 8.75 0.535 times
Wed 26 November 2025 9.22 (-27%) 9.22 9.22 - 9.22 0.2431 times
Fri 12 September 2025 12.63 (-1.25%) 12.36 12.33 - 13.00 0.6529 times
Thu 11 September 2025 12.79 (-2.22%) 13.14 12.42 - 13.14 0.3945 times
Wed 10 September 2025 13.08 (2.35%) 12.72 12.17 - 13.25 0.7999 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 6.28 and 7.42

Weekly Target 16.06
Weekly Target 26.5
Weekly Target 37.1966666666667
Weekly Target 47.64
Weekly Target 58.34

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Fri 05 December 2025 6.95 (-16.37%) 7.89 6.75 - 7.89 2.9971 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.924 times
Fri 12 September 2025 12.63 (-4.89%) 13.90 12.10 - 13.94 1.9566 times
Fri 05 September 2025 13.28 (23.77%) 10.72 10.70 - 13.28 1.0154 times
Fri 29 August 2025 10.73 (-0.65%) 10.90 10.72 - 11.07 0.2073 times
Fri 22 August 2025 10.80 (-2.53%) 11.08 10.70 - 11.11 0.3376 times
Thu 14 August 2025 11.08 (-5.78%) 11.76 11.08 - 11.76 0.1828 times
Fri 08 August 2025 11.76 (-4.23%) 12.50 11.76 - 12.52 0.2074 times
Fri 01 August 2025 12.28 (-3.15%) 12.67 12.15 - 12.67 0.315 times
Fri 25 July 2025 12.68 (-10.89%) 14.89 12.68 - 14.89 1.8568 times
Fri 18 July 2025 14.23 (0%) 11.53 11.53 - 14.23 3.289 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 6.28 and 7.42

Monthly Target 16.06
Monthly Target 26.5
Monthly Target 37.1966666666667
Monthly Target 47.64
Monthly Target 58.34

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Fri 05 December 2025 6.95 (-16.37%) 7.89 6.75 - 7.89 1.1277 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.3477 times
Fri 12 September 2025 12.63 (17.71%) 10.72 10.70 - 13.94 1.1182 times
Fri 29 August 2025 10.73 (-13.61%) 12.18 10.70 - 12.52 0.3618 times
Thu 31 July 2025 12.42 (0%) 11.53 11.53 - 14.89 2.0447 times
Mon 08 December 2025 (0%) - 0 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE

DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE

DMA period DMA value
5 day DMA 7.29
12 day DMA 9.5
20 day DMA 10.47
35 day DMA 10.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.758.12
12 day EMA8.839.179.56
20 day EMA9.711010.31
35 day EMA10.6210.8411.06
50 day EMA11.3811.56

SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.297.567.91
12 day SMA9.59.9810.5
20 day SMA10.4710.6710.87
35 day SMA10.8310.9911.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme