BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Inetrnational BIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiyaInetrnational

Strong Daily Stock price targets for BhartiyaInetrnational BIL_BE are 454.6 and 476.6

Daily Target 1448.4
Daily Target 2460.8
Daily Target 3470.4
Daily Target 4482.8
Daily Target 5492.4

Daily price and volume Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 09 August 2024 473.20 (-0.78%) 480.00 458.00 - 480.00 1.2966 times
Thu 08 August 2024 476.90 (4.78%) 440.00 440.00 - 477.90 0.8104 times
Wed 07 August 2024 455.15 (4.99%) 433.00 433.00 - 455.15 1.0563 times
Tue 06 August 2024 433.50 (2.4%) 420.00 419.00 - 444.50 1.661 times
Mon 05 August 2024 423.35 (-3.06%) 438.95 415.60 - 438.95 0.7754 times
Fri 02 August 2024 436.70 (-1.95%) 454.35 426.50 - 454.35 1.1336 times
Thu 01 August 2024 445.40 (-1.61%) 467.90 430.10 - 467.90 1.2624 times
Wed 31 July 2024 452.70 (-3.81%) 473.85 450.40 - 475.00 0.9528 times
Tue 30 July 2024 470.65 (-1.81%) 485.00 467.40 - 485.00 0.7432 times
Mon 29 July 2024 479.35 (1.15%) 461.15 461.15 - 486.80 0.3083 times
Fri 26 July 2024 473.90 (2.58%) 443.60 443.60 - 485.10 0.8839 times

Daily chart BhartiyaInetrnational

Weekly price and charts BhartiyaInetrnational

Strong weekly Stock price targets for BhartiyaInetrnational BIL_BE are 444.4 and 508.8

Weekly Target 1391.87
Weekly Target 2432.53
Weekly Target 3456.26666666667
Weekly Target 4496.93
Weekly Target 5520.67

Weekly price and volumes for Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 09 August 2024 473.20 (8.36%) 438.95 415.60 - 480.00 1.3015 times
Fri 02 August 2024 436.70 (-7.85%) 461.15 426.50 - 486.80 1.0227 times
Fri 26 July 2024 473.90 (7.11%) 445.00 442.10 - 485.10 0.3847 times
Fri 19 July 2024 442.45 (-10.63%) 495.10 440.00 - 495.10 0.2125 times
Fri 12 July 2024 495.10 (6.12%) 474.95 452.00 - 510.65 1.3117 times
Fri 05 July 2024 466.55 (-2.18%) 473.00 452.10 - 491.55 1.1005 times
Fri 28 June 2024 476.95 (3.66%) 464.00 452.00 - 509.00 2.1894 times
Fri 21 June 2024 460.10 (3.16%) 425.00 425.00 - 474.50 1.301 times
Fri 14 June 2024 446.00 (11.78%) 405.00 405.00 - 459.00 0.8071 times
Fri 07 June 2024 399.00 (-2.46%) 410.00 370.65 - 424.00 0.369 times
Fri 31 May 2024 409.05 (-9.79%) 452.00 404.50 - 458.00 0.4461 times

weekly chart BhartiyaInetrnational

Monthly price and charts BhartiyaInetrnational

Strong monthly Stock price targets for BhartiyaInetrnational BIL_BE are 444.4 and 508.8

Monthly Target 1391.87
Monthly Target 2432.53
Monthly Target 3456.26666666667
Monthly Target 4496.93
Monthly Target 5520.67

Monthly price and volumes Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 09 August 2024 473.20 (4.53%) 467.90 415.60 - 480.00 0.4824 times
Wed 31 July 2024 452.70 (-5.08%) 473.00 440.00 - 510.65 0.9022 times
Fri 28 June 2024 476.95 (16.6%) 410.00 370.65 - 509.00 1.2115 times
Fri 31 May 2024 409.05 (-1.95%) 416.00 396.25 - 460.80 1.005 times
Tue 30 April 2024 417.20 (55.41%) 440.00 400.35 - 440.00 0.1432 times
Fri 15 March 2024 268.45 (-17.4%) 331.50 247.55 - 348.00 1.0355 times
Thu 29 February 2024 325.00 (-13.91%) 385.05 316.75 - 392.75 0.7675 times
Wed 31 January 2024 377.50 (12.28%) 336.20 302.00 - 383.70 2.7722 times
Fri 29 December 2023 336.20 (48.11%) 388.00 325.00 - 388.00 1.3343 times
Fri 20 October 2023 227.00 (7.94%) 210.00 210.00 - 235.00 0.3462 times
Fri 29 September 2023 210.30 (-0.54%) 216.95 201.90 - 233.00 0.4727 times

monthly chart BhartiyaInetrnational

DMA SMA EMA moving averages of Bhartiya Inetrnational BIL_BE

DMA (daily moving average) of Bhartiya Inetrnational BIL_BE

DMA period DMA value
5 day DMA 452.42
12 day DMA 456.9
20 day DMA 460.73
35 day DMA 465.05
50 day DMA 451.86
100 day DMA 413.44
150 day DMA 385.91
200 day DMA 341.27

EMA (exponential moving average) of Bhartiya Inetrnational BIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA461.23455.24444.41
12 day EMA457.79454.99451.01
20 day EMA458.32456.75454.63
35 day EMA454.47453.37451.99
50 day EMA451.24450.34449.26

SMA (simple moving average) of Bhartiya Inetrnational BIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA452.42445.12438.82
12 day SMA456.9456.62455.19
20 day SMA460.73461.39460.7
35 day SMA465.05464.45463.7
50 day SMA451.86450.95450.22
100 day SMA413.44412.22411.02
150 day SMA385.91384.3382.59
200 day SMA341.27339.93338.56
Back to top | Use Dark Theme