BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Inetrnational BIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiyaInetrnational

Strong Daily Stock price targets for BhartiyaInetrnational BIL_BE are 602.13 and 665.93

Daily Target 1590.83
Daily Target 2613.42
Daily Target 3654.63333333333
Daily Target 4677.22
Daily Target 5718.43

Daily price and volume Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 31 January 2025 636.00 (-4.4%) 695.85 632.05 - 695.85 2.5719 times
Thu 30 January 2025 665.30 (-4.96%) 733.95 665.00 - 733.95 2.4443 times
Wed 29 January 2025 700.00 (1.43%) 690.10 680.00 - 715.00 0.3856 times
Tue 28 January 2025 690.10 (-1.17%) 723.85 663.35 - 723.85 1.0427 times
Mon 27 January 2025 698.25 (-5%) 701.05 698.25 - 748.00 0.3546 times
Fri 24 January 2025 735.00 (-3.2%) 789.80 721.35 - 789.80 1.4857 times
Thu 23 January 2025 759.30 (-0.95%) 735.60 735.60 - 790.00 0.076 times
Wed 22 January 2025 766.55 (1.87%) 717.60 717.60 - 789.35 0.0975 times
Tue 21 January 2025 752.50 (-4.32%) 799.95 747.30 - 799.95 0.9892 times
Mon 20 January 2025 786.50 (0.33%) 819.60 772.00 - 819.60 0.5524 times
Fri 17 January 2025 783.90 (-1.13%) 799.00 780.00 - 814.90 1.3204 times

Daily chart BhartiyaInetrnational

Weekly price and charts BhartiyaInetrnational

Strong weekly Stock price targets for BhartiyaInetrnational BIL_BE are 576.05 and 692

Weekly Target 1556.07
Weekly Target 2596.03
Weekly Target 3672.01666666667
Weekly Target 4711.98
Weekly Target 5787.97

Weekly price and volumes for Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 31 January 2025 636.00 (-13.47%) 701.05 632.05 - 748.00 0.9313 times
Fri 24 January 2025 735.00 (-6.24%) 819.60 717.60 - 819.60 0.4384 times
Fri 17 January 2025 783.90 (-2.26%) 762.00 743.50 - 824.00 0.6107 times
Fri 10 January 2025 802.00 (-0.99%) 800.00 769.00 - 833.90 0.7809 times
Fri 03 January 2025 810.00 (4.11%) 773.95 739.10 - 852.00 1.9207 times
Fri 27 December 2024 778.00 (-5.05%) 819.40 777.95 - 819.40 0.497 times
Fri 20 December 2024 819.40 (-0.82%) 820.10 815.55 - 836.55 1.1144 times
Fri 13 December 2024 826.20 (3.15%) 801.05 800.00 - 826.20 1.1117 times
Fri 06 December 2024 801.00 (0.13%) 808.00 784.20 - 820.00 1.1009 times
Fri 29 November 2024 800.00 (-2.84%) 826.40 776.00 - 826.40 1.494 times
Fri 22 November 2024 823.40 (13.88%) 688.05 688.05 - 827.00 2.732 times

weekly chart BhartiyaInetrnational

Monthly price and charts BhartiyaInetrnational

Strong monthly Stock price targets for BhartiyaInetrnational BIL_BE are 524.05 and 744

Monthly Target 1486.73
Monthly Target 2561.37
Monthly Target 3706.68333333333
Monthly Target 4781.32
Monthly Target 5926.63

Monthly price and volumes Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 31 January 2025 636.00 (-17.83%) 774.95 632.05 - 852.00 0.6776 times
Tue 31 December 2024 774.00 (-3.25%) 808.00 739.10 - 836.55 0.8497 times
Fri 29 November 2024 800.00 (12.91%) 724.80 678.75 - 827.00 1.0302 times
Thu 31 October 2024 708.50 (49.73%) 610.00 587.25 - 782.40 1.8854 times
Fri 09 August 2024 473.20 (4.53%) 467.90 415.60 - 480.00 0.5609 times
Wed 31 July 2024 452.70 (-5.08%) 473.00 440.00 - 510.65 1.0489 times
Fri 28 June 2024 476.95 (16.6%) 410.00 370.65 - 509.00 1.4085 times
Fri 31 May 2024 409.05 (-1.95%) 416.00 396.25 - 460.80 1.1685 times
Tue 30 April 2024 417.20 (55.41%) 440.00 400.35 - 440.00 0.1665 times
Fri 15 March 2024 268.45 (-17.4%) 331.50 247.55 - 348.00 1.2039 times
Thu 29 February 2024 325.00 (-13.91%) 385.05 316.75 - 392.75 0.8923 times

monthly chart BhartiyaInetrnational

DMA SMA EMA moving averages of Bhartiya Inetrnational BIL_BE

DMA (daily moving average) of Bhartiya Inetrnational BIL_BE

DMA period DMA value
5 day DMA 677.93
12 day DMA 730.52
20 day DMA 751.73
35 day DMA 776.12
50 day DMA 784.61
100 day DMA 699.61
150 day DMA 613.2
200 day DMA 547.37

EMA (exponential moving average) of Bhartiya Inetrnational BIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA677.26697.89714.19
12 day EMA714.71729.01740.59
20 day EMA736.98747.61756.27
35 day EMA756.85763.97769.78
50 day EMA770.72776.22780.75

SMA (simple moving average) of Bhartiya Inetrnational BIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA677.93697.73716.53
12 day SMA730.52740.77747.5
20 day SMA751.73760.43768.54
35 day SMA776.12781.09785.43
50 day SMA784.61787.57790.04
100 day SMA699.61698.2696.41
150 day SMA613.2611.64609.98
200 day SMA547.37545.72543.94
Back to top | Use Dark Theme