BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Inetrnational BIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiyaInetrnational

Strong Daily Stock price targets for BhartiyaInetrnational BIL_BE are 696.28 and 735.73

Daily Target 1689.25
Daily Target 2703.3
Daily Target 3728.7
Daily Target 4742.75
Daily Target 5768.15

Daily price and volume Bhartiya Inetrnational

Date Closing Open Range Volume
Thu 17 October 2024 717.35 (-4.64%) 750.00 714.65 - 754.10 0.3758 times
Wed 16 October 2024 752.25 (0.95%) 774.00 713.20 - 782.40 1.3099 times
Tue 15 October 2024 745.15 (4.77%) 745.00 717.00 - 746.75 1.7025 times
Mon 14 October 2024 711.20 (5%) 711.20 711.20 - 711.20 0.8714 times
Fri 11 October 2024 677.35 (5%) 645.10 645.10 - 677.35 3.2661 times
Thu 10 October 2024 645.10 (1.31%) 636.75 610.50 - 650.00 1.1228 times
Wed 09 October 2024 636.75 (1.31%) 629.95 628.00 - 646.00 0.1538 times
Tue 08 October 2024 628.50 (32.82%) 610.00 587.25 - 647.00 0.1157 times
Fri 09 August 2024 473.20 (-0.78%) 480.00 458.00 - 480.00 0.6659 times
Thu 08 August 2024 476.90 (4.78%) 440.00 440.00 - 477.90 0.4162 times
Wed 07 August 2024 455.15 (4.99%) 433.00 433.00 - 455.15 0.5425 times

Daily chart BhartiyaInetrnational

Weekly price and charts BhartiyaInetrnational

Strong weekly Stock price targets for BhartiyaInetrnational BIL_BE are 714.28 and 785.48

Weekly Target 1665.78
Weekly Target 2691.57
Weekly Target 3736.98333333333
Weekly Target 4762.77
Weekly Target 5808.18

Weekly price and volumes for Bhartiya Inetrnational

Date Closing Open Range Volume
Thu 17 October 2024 717.35 (5.91%) 711.20 711.20 - 782.40 1.499 times
Fri 11 October 2024 677.35 (43.14%) 610.00 587.25 - 677.35 1.6394 times
Fri 09 August 2024 473.20 (8.36%) 438.95 415.60 - 480.00 1.012 times
Fri 02 August 2024 436.70 (-7.85%) 461.15 426.50 - 486.80 0.7953 times
Fri 26 July 2024 473.90 (7.11%) 445.00 442.10 - 485.10 0.2992 times
Fri 19 July 2024 442.45 (-10.63%) 495.10 440.00 - 495.10 0.1652 times
Fri 12 July 2024 495.10 (6.12%) 474.95 452.00 - 510.65 1.02 times
Fri 05 July 2024 466.55 (-2.18%) 473.00 452.10 - 491.55 0.8557 times
Fri 28 June 2024 476.95 (3.66%) 464.00 452.00 - 509.00 1.7025 times
Fri 21 June 2024 460.10 (3.16%) 425.00 425.00 - 474.50 1.0117 times
Fri 14 June 2024 446.00 (11.78%) 405.00 405.00 - 459.00 0.6276 times

weekly chart BhartiyaInetrnational

Monthly price and charts BhartiyaInetrnational

Strong monthly Stock price targets for BhartiyaInetrnational BIL_BE are 652.3 and 847.45

Monthly Target 1500.52
Monthly Target 2608.93
Monthly Target 3695.66666666667
Monthly Target 4804.08
Monthly Target 5890.82

Monthly price and volumes Bhartiya Inetrnational

Date Closing Open Range Volume
Thu 17 October 2024 717.35 (51.6%) 610.00 587.25 - 782.40 0.9791 times
Fri 09 August 2024 473.20 (4.53%) 467.90 415.60 - 480.00 0.4508 times
Wed 31 July 2024 452.70 (-5.08%) 473.00 440.00 - 510.65 0.8431 times
Fri 28 June 2024 476.95 (16.6%) 410.00 370.65 - 509.00 1.132 times
Fri 31 May 2024 409.05 (-1.95%) 416.00 396.25 - 460.80 0.9391 times
Tue 30 April 2024 417.20 (55.41%) 440.00 400.35 - 440.00 0.1338 times
Fri 15 March 2024 268.45 (-17.4%) 331.50 247.55 - 348.00 0.9676 times
Thu 29 February 2024 325.00 (-13.91%) 385.05 316.75 - 392.75 0.7172 times
Wed 31 January 2024 377.50 (12.28%) 336.20 302.00 - 383.70 2.5905 times
Fri 29 December 2023 336.20 (48.11%) 388.00 325.00 - 388.00 1.2468 times
Fri 20 October 2023 227.00 (7.94%) 210.00 210.00 - 235.00 0.3235 times

monthly chart BhartiyaInetrnational

DMA SMA EMA moving averages of Bhartiya Inetrnational BIL_BE

DMA (daily moving average) of Bhartiya Inetrnational BIL_BE

DMA period DMA value
5 day DMA 720.66
12 day DMA 612.7
20 day DMA 549.82
35 day DMA 515.1
50 day DMA 497.4
100 day DMA 442.02
150 day DMA 410.55
200 day DMA 360.86

EMA (exponential moving average) of Bhartiya Inetrnational BIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA708.72704.41680.49
12 day EMA639.36625.19602.1
20 day EMA590.36577558.56
35 day EMA543.03532.77519.85
50 day EMA511.9503.52493.37

SMA (simple moving average) of Bhartiya Inetrnational BIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA720.66706.21683.11
12 day SMA612.7588.2561.9
20 day SMA549.82537.45522.82
35 day SMA515.1507.6499.39
50 day SMA497.4491.38484.32
100 day SMA442.02438.17433.92
150 day SMA410.55407.28403.76
200 day SMA360.86358.27355.5
Back to top | Use Dark Theme