BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Inetrnational BIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiyaInetrnational

Strong Daily Stock price targets for BhartiyaInetrnational BIL_BE are 609.53 and 642.28

Daily Target 1582.23
Daily Target 2604.07
Daily Target 3614.98333333333
Daily Target 4636.82
Daily Target 5647.73

Daily price and volume Bhartiya Inetrnational

Date Closing Open Range Volume
Mon 28 April 2025 625.90 (5%) 596.10 593.15 - 625.90 2.1441 times
Fri 25 April 2025 596.10 (4.99%) 567.85 567.85 - 596.10 2.1329 times
Thu 24 April 2025 567.75 (10.24%) 555.00 555.00 - 567.75 0.3929 times
Tue 22 April 2025 515.00 (4.99%) 515.00 514.00 - 515.00 2.4634 times
Mon 21 April 2025 490.50 (5%) 490.50 490.50 - 490.50 0.811 times
Thu 17 April 2025 467.15 (2%) 460.00 460.00 - 467.15 0.1698 times
Wed 16 April 2025 458.00 (0.66%) 458.00 455.00 - 458.00 0.9812 times
Tue 15 April 2025 455.00 (1.11%) 450.00 450.00 - 455.00 0.1731 times
Fri 11 April 2025 450.00 (0%) 450.00 450.00 - 459.00 0.5028 times
Wed 09 April 2025 450.00 (-0.44%) 444.00 444.00 - 460.95 0.2289 times
Tue 08 April 2025 452.00 (-1.03%) 456.00 451.50 - 456.00 1.0828 times

Daily chart BhartiyaInetrnational

Weekly price and charts BhartiyaInetrnational

Strong weekly Stock price targets for BhartiyaInetrnational BIL_BE are 609.53 and 642.28

Weekly Target 1582.23
Weekly Target 2604.07
Weekly Target 3614.98333333333
Weekly Target 4636.82
Weekly Target 5647.73

Weekly price and volumes for Bhartiya Inetrnational

Date Closing Open Range Volume
Mon 28 April 2025 625.90 (5%) 596.10 593.15 - 625.90 0.4803 times
Fri 25 April 2025 596.10 (27.6%) 490.50 490.50 - 596.10 1.2992 times
Thu 17 April 2025 467.15 (3.81%) 450.00 450.00 - 467.15 0.2966 times
Fri 11 April 2025 450.00 (-3.43%) 456.70 444.00 - 460.95 0.6218 times
Fri 04 April 2025 466.00 (3.33%) 451.00 451.00 - 484.60 0.4327 times
Fri 28 March 2025 451.00 (-8.33%) 483.00 451.00 - 488.00 0.8346 times
Fri 21 March 2025 492.00 (-5.14%) 509.00 492.00 - 509.00 0.6215 times
Thu 13 March 2025 518.65 (-6.71%) 580.00 503.65 - 580.00 0.4681 times
Fri 07 March 2025 555.95 (12.6%) 506.05 468.00 - 570.00 2.1953 times
Fri 28 February 2025 493.75 (-11.03%) 557.70 468.05 - 560.25 2.7499 times
Fri 21 February 2025 554.95 (-15.84%) 648.95 543.25 - 663.95 1.775 times

weekly chart BhartiyaInetrnational

Monthly price and charts BhartiyaInetrnational

Strong monthly Stock price targets for BhartiyaInetrnational BIL_BE are 534.95 and 716.85

Monthly Target 1383.37
Monthly Target 2504.63
Monthly Target 3565.26666666667
Monthly Target 4686.53
Monthly Target 5747.17

Monthly price and volumes Bhartiya Inetrnational

Date Closing Open Range Volume
Mon 28 April 2025 625.90 (38.78%) 451.00 444.00 - 625.90 0.4265 times
Fri 28 March 2025 451.00 (-8.66%) 506.05 451.00 - 580.00 0.5613 times
Fri 28 February 2025 493.75 (-22.37%) 667.80 468.05 - 740.00 1.0083 times
Fri 31 January 2025 636.00 (-17.83%) 774.95 632.05 - 852.00 0.7269 times
Tue 31 December 2024 774.00 (-3.25%) 808.00 739.10 - 836.55 0.9115 times
Fri 29 November 2024 800.00 (12.91%) 724.80 678.75 - 827.00 1.1052 times
Thu 31 October 2024 708.50 (49.73%) 610.00 587.25 - 782.40 2.0225 times
Fri 09 August 2024 473.20 (4.53%) 467.90 415.60 - 480.00 0.6017 times
Wed 31 July 2024 452.70 (-5.08%) 473.00 440.00 - 510.65 1.1252 times
Fri 28 June 2024 476.95 (16.6%) 410.00 370.65 - 509.00 1.5109 times
Fri 31 May 2024 409.05 (-1.95%) 416.00 396.25 - 460.80 1.2535 times

monthly chart BhartiyaInetrnational

DMA SMA EMA moving averages of Bhartiya Inetrnational BIL_BE

DMA (daily moving average) of Bhartiya Inetrnational BIL_BE

DMA period DMA value
5 day DMA 559.05
12 day DMA 498.68
20 day DMA 486.86
35 day DMA 499.51
50 day DMA 536.51
100 day DMA 656.23
150 day DMA 649.07
200 day DMA 597.59

EMA (exponential moving average) of Bhartiya Inetrnational BIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA568.89540.39512.54
12 day EMA524.47506.04489.67
20 day EMA512.78500.88490.86
35 day EMA525.14519.21514.68
50 day EMA549.2546.07544.03

SMA (simple moving average) of Bhartiya Inetrnational BIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA559.05527.3499.68
12 day SMA498.68485.35475.27
20 day SMA486.86480.17475.44
35 day SMA499.51495.7493.46
50 day SMA536.51537.22538.26
100 day SMA656.23657.88659.98
150 day SMA649.07647.94647.15
200 day SMA597.59596.62595.78
Back to top | Use Dark Theme