BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Inetrnational BIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiyaInetrnational

Strong Daily Stock price targets for BhartiyaInetrnational BIL_BE are 684.6 and 725.4

Daily Target 1652.27
Daily Target 2676.13
Daily Target 3693.06666666667
Daily Target 4716.93
Daily Target 5733.87

Daily price and volume Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 20 June 2025 700.00 (0.01%) 699.95 669.20 - 710.00 0.6772 times
Thu 19 June 2025 699.95 (0.87%) 714.90 675.05 - 724.90 0.2288 times
Wed 18 June 2025 693.90 (-3.85%) 692.05 692.05 - 729.90 0.4053 times
Tue 17 June 2025 721.65 (-0.3%) 702.00 700.00 - 736.00 2.3991 times
Mon 16 June 2025 723.80 (-1.88%) 749.95 705.00 - 749.95 0.1846 times
Fri 13 June 2025 737.70 (-1.55%) 745.00 712.00 - 745.00 0.2562 times
Thu 12 June 2025 749.30 (0.67%) 764.00 708.00 - 764.00 0.9154 times
Wed 11 June 2025 744.35 (-3.94%) 799.00 736.10 - 799.00 1.2875 times
Tue 10 June 2025 774.85 (2.63%) 760.00 732.00 - 787.80 1.3644 times
Mon 09 June 2025 755.00 (3.42%) 739.00 707.00 - 765.00 2.2815 times
Fri 06 June 2025 730.00 (0.69%) 725.00 711.25 - 730.00 0.3022 times

Daily chart BhartiyaInetrnational

Weekly price and charts BhartiyaInetrnational

Strong weekly Stock price targets for BhartiyaInetrnational BIL_BE are 644.23 and 724.98

Weekly Target 1625.63
Weekly Target 2662.82
Weekly Target 3706.38333333333
Weekly Target 4743.57
Weekly Target 5787.13

Weekly price and volumes for Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 20 June 2025 700.00 (-5.11%) 749.95 669.20 - 749.95 0.7529 times
Fri 13 June 2025 737.70 (1.05%) 739.00 707.00 - 799.00 1.18 times
Fri 06 June 2025 730.00 (0.01%) 744.00 711.25 - 749.70 0.7898 times
Fri 30 May 2025 729.90 (4.2%) 714.40 702.00 - 734.20 0.6033 times
Fri 23 May 2025 700.50 (-1.34%) 724.00 700.00 - 724.00 0.5414 times
Fri 16 May 2025 710.00 (-1.15%) 718.25 689.20 - 732.60 0.8768 times
Fri 09 May 2025 718.25 (5.06%) 695.00 695.00 - 735.00 1.5049 times
Fri 02 May 2025 683.65 (14.69%) 596.10 593.15 - 683.65 1.8101 times
Fri 25 April 2025 596.10 (27.6%) 490.50 490.50 - 596.10 1.5802 times
Thu 17 April 2025 467.15 (3.81%) 450.00 450.00 - 467.15 0.3607 times
Fri 11 April 2025 450.00 (-3.43%) 456.70 444.00 - 460.95 0.7563 times

weekly chart BhartiyaInetrnational

Monthly price and charts BhartiyaInetrnational

Strong monthly Stock price targets for BhartiyaInetrnational BIL_BE are 619.7 and 749.5

Monthly Target 1592.93
Monthly Target 2646.47
Monthly Target 3722.73333333333
Monthly Target 4776.27
Monthly Target 5852.53

Monthly price and volumes Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 20 June 2025 700.00 (-4.1%) 744.00 669.20 - 799.00 0.3719 times
Fri 30 May 2025 729.90 (8.9%) 683.65 683.65 - 735.00 0.5361 times
Wed 30 April 2025 670.25 (48.61%) 451.00 444.00 - 670.25 0.6331 times
Fri 28 March 2025 451.00 (-8.66%) 506.05 451.00 - 580.00 0.6844 times
Fri 28 February 2025 493.75 (-22.37%) 667.80 468.05 - 740.00 1.2295 times
Fri 31 January 2025 636.00 (-17.83%) 774.95 632.05 - 852.00 0.8863 times
Tue 31 December 2024 774.00 (-3.25%) 808.00 739.10 - 836.55 1.1114 times
Fri 29 November 2024 800.00 (12.91%) 724.80 678.75 - 827.00 1.3476 times
Thu 31 October 2024 708.50 (49.73%) 610.00 587.25 - 782.40 2.4661 times
Fri 09 August 2024 473.20 (4.53%) 467.90 415.60 - 480.00 0.7337 times
Wed 31 July 2024 452.70 (-5.08%) 473.00 440.00 - 510.65 1.372 times

monthly chart BhartiyaInetrnational

DMA SMA EMA moving averages of Bhartiya Inetrnational BIL_BE

DMA (daily moving average) of Bhartiya Inetrnational BIL_BE

DMA period DMA value
5 day DMA 707.86
12 day DMA 729.63
20 day DMA 726.12
35 day DMA 720
50 day DMA 663.9
100 day DMA 624.27
150 day DMA 679.5
200 day DMA 651.18

EMA (exponential moving average) of Bhartiya Inetrnational BIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA708.67713.01719.54
12 day EMA719.36722.88727.05
20 day EMA715.88717.55719.4
35 day EMA685.22684.35683.43
50 day EMA651.77649.8647.75

SMA (simple moving average) of Bhartiya Inetrnational BIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA707.86715.4725.27
12 day SMA729.63731.58734.59
20 day SMA726.12726.15726.15
35 day SMA720719.53718.68
50 day SMA663.9659.22654.73
100 day SMA624.27625.14625.98
150 day SMA679.5679.78680.02
200 day SMA651.18650648.89
Back to top | Use Dark Theme