Login or Join
HomepageBimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BimetalBearings
Strong Daily Stock price targets for BimetalBearings BIMETAL are 630.5 and 642.5
| Daily Target 1 | 621.67 |
| Daily Target 2 | 627.33 |
| Daily Target 3 | 633.66666666667 |
| Daily Target 4 | 639.33 |
| Daily Target 5 | 645.67 |
Daily price and volume Bimetal Bearings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 633.00 (-2.31%) | 630.25 | 628.00 - 640.00 | 0.4492 times | Wed 21 October 2026 | 648.00 (0.47%) | 656.80 | 630.00 - 656.80 | 1.7377 times | Mon 19 October 2026 | 645.00 (1.74%) | 625.00 | 625.00 - 675.00 | 4.2423 times | Fri 16 October 2026 | 634.00 (-0.38%) | 634.00 | 634.00 - 634.00 | 0.0454 times | Thu 15 October 2026 | 636.40 (0.7%) | 638.30 | 625.55 - 662.00 | 0.9029 times | Wed 14 October 2026 | 632.00 (0.13%) | 631.00 | 631.00 - 632.00 | 0.0227 times | Tue 13 October 2026 | 631.20 (-1.37%) | 640.00 | 630.50 - 642.25 | 0.2813 times | Mon 12 October 2026 | 640.00 (1.94%) | 626.50 | 626.00 - 640.00 | 0.7169 times | Fri 09 October 2026 | 627.80 (-1.6%) | 638.00 | 626.00 - 650.50 | 1.1661 times | Thu 08 October 2026 | 638.00 (-0.41%) | 635.00 | 635.00 - 640.05 | 0.4356 times | Wed 07 October 2026 | 640.65 (-2.99%) | 663.70 | 636.20 - 663.70 | 0.8575 times |
Weekly price and charts BimetalBearings
Strong weekly Stock price targets for BimetalBearings BIMETAL are 629 and 679
| Weekly Target 1 | 594.33 |
| Weekly Target 2 | 613.67 |
| Weekly Target 3 | 644.33333333333 |
| Weekly Target 4 | 663.67 |
| Weekly Target 5 | 694.33 |
Weekly price and volumes for Bimetal Bearings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 633.00 (-0.16%) | 625.00 | 625.00 - 675.00 | 0.6369 times | Fri 16 October 2026 | 634.00 (0.99%) | 626.50 | 625.55 - 662.00 | 0.1951 times | Fri 09 October 2026 | 627.80 (-1.91%) | 640.00 | 626.00 - 663.70 | 0.6491 times | Thu 01 October 2026 | 640.00 (-1.23%) | 646.15 | 610.05 - 662.95 | 0.85 times | Fri 25 September 2026 | 648.00 (1.22%) | 646.60 | 622.35 - 679.00 | 1.6227 times | Fri 18 September 2026 | 640.20 (-0.05%) | 658.65 | 605.00 - 659.65 | 0.681 times | Fri 11 September 2026 | 640.50 (0.87%) | 635.00 | 575.80 - 659.00 | 1.7351 times | Fri 04 September 2026 | 635.00 (-2.08%) | 648.00 | 620.00 - 654.95 | 0.6527 times | Fri 28 August 2026 | 648.50 (3.78%) | 624.85 | 600.00 - 679.00 | 1.8758 times | Fri 21 August 2026 | 624.85 (-0.6%) | 628.00 | 613.00 - 643.90 | 1.1017 times | Fri 14 August 2026 | 628.60 (-5.54%) | 665.80 | 617.95 - 670.00 | 1.0783 times |
Monthly price and charts BimetalBearings
Strong monthly Stock price targets for BimetalBearings BIMETAL are 621.53 and 686.48
| Monthly Target 1 | 574.4 |
| Monthly Target 2 | 603.7 |
| Monthly Target 3 | 639.35 |
| Monthly Target 4 | 668.65 |
| Monthly Target 5 | 704.3 |
Monthly price and volumes Bimetal Bearings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 633.00 (-2.46%) | 610.05 | 610.05 - 675.00 | 0.2583 times | Wed 30 September 2026 | 648.95 (1.9%) | 640.00 | 575.80 - 679.00 | 0.7862 times | Mon 31 August 2026 | 636.85 (-4.91%) | 651.30 | 600.00 - 679.00 | 0.8491 times | Fri 31 July 2026 | 669.70 (4.51%) | 647.20 | 625.00 - 750.75 | 2.1673 times | Tue 30 June 2026 | 640.80 (-1.17%) | 649.90 | 591.00 - 664.90 | 1.5605 times | Fri 29 May 2026 | 648.40 (8.43%) | 598.00 | 537.90 - 666.00 | 1.3029 times | Thu 30 April 2026 | 598.00 (0%) | 609.95 | 562.55 - 632.30 | 0.0757 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBearings
Please login to view indicator analysis. or View indicator analysis of BimetalBearings BIMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bearings BIMETAL
DMA (daily moving average) of Bimetal Bearings BIMETAL
| DMA period | DMA value |
| 5 day DMA | 639.28 |
| 12 day DMA | 638.87 |
| 20 day DMA | 641.95 |
| 35 day DMA | 641.01 |
| 50 day DMA | 638.05 |
| 100 day DMA | 645.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bimetal Bearings BIMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.67 | 641.51 | 638.27 |
| 12 day EMA | 639.19 | 640.32 | 638.92 |
| 20 day EMA | 640 | 640.74 | 639.98 |
| 35 day EMA | 639.74 | 640.14 | 639.68 |
| 50 day EMA | 639.5 | 639.77 | 639.43 |
SMA (simple moving average) of Bimetal Bearings BIMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.28 | 639.08 | 635.72 |
| 12 day SMA | 638.87 | 639.45 | 638.79 |
| 20 day SMA | 641.95 | 643.37 | 644.09 |
| 35 day SMA | 641.01 | 641.12 | 641.14 |
| 50 day SMA | 638.05 | 638.43 | 638.77 |
| 100 day SMA | 645.11 | 645.27 | 644.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.