BimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BimetalBearings

Strong Daily Stock price targets for BimetalBearings BIMETAL are 626.68 and 687.73

Daily Target 1578.73
Daily Target 2613.57
Daily Target 3639.78333333333
Daily Target 4674.62
Daily Target 5700.83

Daily price and volume Bimetal Bearings

Date Closing Open Range Volume
Fri 29 May 2026 648.40 (13.33%) 604.95 604.95 - 666.00 9.1316 times
Wed 27 May 2026 572.15 (-3.82%) 589.90 572.15 - 591.90 0.1208 times
Tue 26 May 2026 594.90 (3%) 566.65 559.95 - 595.00 0.0566 times
Mon 25 May 2026 577.55 (2.26%) 577.00 563.15 - 584.60 0.1052 times
Fri 22 May 2026 564.80 (-1.16%) 577.00 560.05 - 577.00 0.0087 times
Thu 21 May 2026 571.45 (3.52%) 560.05 550.00 - 572.85 0.1028 times
Wed 20 May 2026 552.00 (-5.62%) 576.00 545.50 - 576.00 0.145 times
Tue 19 May 2026 584.90 (3.13%) 567.15 567.00 - 602.00 0.0803 times
Mon 18 May 2026 567.15 (0.69%) 565.00 537.90 - 590.00 0.2432 times
Fri 15 May 2026 563.25 (-1.21%) 563.25 563.25 - 563.25 0.0058 times
Thu 14 May 2026 570.15 (0.01%) 614.30 567.25 - 614.30 0.1739 times

Daily chart BimetalBearings

Weekly price and charts BimetalBearings

Strong weekly Stock price targets for BimetalBearings BIMETAL are 604.18 and 710.23

Weekly Target 1518.73
Weekly Target 2583.57
Weekly Target 3624.78333333333
Weekly Target 4689.62
Weekly Target 5730.83

Weekly price and volumes for Bimetal Bearings

Date Closing Open Range Volume
Fri 29 May 2026 648.40 (14.8%) 577.00 559.95 - 666.00 4.8336 times
Fri 22 May 2026 564.80 (0.28%) 565.00 537.90 - 602.00 0.2978 times
Fri 15 May 2026 563.25 (-3.47%) 589.00 563.25 - 614.30 0.2631 times
Fri 08 May 2026 583.50 (-2.42%) 598.00 569.00 - 631.00 0.2762 times
Thu 30 April 2026 598.00 (2.31%) 580.05 562.55 - 605.00 0.1507 times
Fri 24 April 2026 584.50 (0%) 609.95 569.95 - 632.30 0.1786 times
Sun 31 May 2026 (0%) - 0 times

weekly chart BimetalBearings

Monthly price and charts BimetalBearings

Strong monthly Stock price targets for BimetalBearings BIMETAL are 593.15 and 721.25

Monthly Target 1489.33
Monthly Target 2568.87
Monthly Target 3617.43333333333
Monthly Target 4696.97
Monthly Target 5745.53

Monthly price and volumes Bimetal Bearings

Date Closing Open Range Volume
Fri 29 May 2026 648.40 (8.43%) 598.00 537.90 - 666.00 1.8902 times
Thu 30 April 2026 598.00 (0%) 609.95 562.55 - 632.30 0.1098 times
Sun 31 May 2026 (0%) - 0 times

monthly chart BimetalBearings

DMA SMA EMA moving averages of Bimetal Bearings BIMETAL

DMA (daily moving average) of Bimetal Bearings BIMETAL

DMA period DMA value
5 day DMA 591.56
12 day DMA 578.07
20 day DMA 580.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bimetal Bearings BIMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA600.52576.58578.79
12 day EMA587.01575.85576.52
20 day EMA586.15579.6580.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bimetal Bearings BIMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA591.56576.17572.14
12 day SMA578.07571.98572.16
20 day SMA580.64578.4579.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme