Login or Join
HomepageBinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets BinaniIndustries
Strong Daily Stock price targets for BinaniIndustries BINANIIND are 20.77 and 22.85
| Daily Target 1 | 19.1 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 23.26 |
Daily price and volume Binani Industries
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.62 (3.1%) | 20.00 | 19.92 - 22.00 | 4.9368 times | Tue 17 September 2024 | 20.97 (4.95%) | 20.97 | 20.97 - 20.97 | 0.2565 times | Mon 16 September 2024 | 19.98 (4.99%) | 19.98 | 19.98 - 19.98 | 0.3161 times | Fri 13 September 2024 | 19.03 (10%) | 18.80 | 18.25 - 19.03 | 1.3563 times | Thu 12 September 2024 | 17.30 (9.08%) | 16.07 | 15.52 - 17.44 | 1.8031 times | Wed 11 September 2024 | 15.86 (4.82%) | 15.48 | 15.11 - 16.47 | 1.0012 times | Tue 10 September 2024 | 15.13 (1.41%) | 15.00 | 14.97 - 15.23 | 0.1148 times | Mon 09 September 2024 | 14.92 (2.19%) | 15.06 | 14.47 - 15.10 | 0.1093 times | Fri 06 September 2024 | 14.60 (0.14%) | 14.94 | 14.52 - 14.95 | 0.0504 times | Thu 05 September 2024 | 14.58 (-0.82%) | 14.70 | 14.40 - 14.95 | 0.0554 times | Wed 04 September 2024 | 14.70 (-0.81%) | 15.08 | 14.55 - 15.08 | 0.0397 times |
Weekly price and charts BinaniIndustries
Strong weekly Stock price targets for BinaniIndustries BINANIIND are 20.77 and 22.85
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Binani Industries
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.62 (13.61%) | 19.98 | 19.92 - 22.00 | 3.6527 times | Fri 13 September 2024 | 19.03 (30.34%) | 15.06 | 14.47 - 19.03 | 2.907 times | Fri 06 September 2024 | 14.60 (-2.34%) | 15.10 | 14.40 - 15.21 | 0.2491 times | Fri 30 August 2024 | 14.95 (-2.67%) | 15.94 | 14.75 - 15.94 | 0.451 times | Fri 23 August 2024 | 15.36 (-0.13%) | 15.99 | 14.80 - 16.15 | 0.6477 times | Fri 16 August 2024 | 15.38 (-2.66%) | 16.37 | 15.14 - 17.19 | 0.5856 times | Fri 09 August 2024 | 15.80 (-0.63%) | 15.29 | 15.05 - 16.29 | 0.3058 times | Fri 02 August 2024 | 15.90 (2.71%) | 16.18 | 15.22 - 16.80 | 0.7734 times | Fri 26 July 2024 | 15.48 (2.11%) | 15.00 | 14.90 - 16.17 | 0.2586 times | Fri 19 July 2024 | 15.16 (-10.56%) | 16.16 | 15.00 - 16.44 | 0.1691 times | Wed 29 May 2024 | 16.95 (-12.85%) | 19.45 | 16.95 - 20.20 | 0.3665 times |
Monthly price and charts BinaniIndustries
Strong monthly Stock price targets for BinaniIndustries BINANIIND are 18.01 and 25.61
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Binani Industries
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.62 (44.62%) | 15.10 | 14.40 - 22.00 | 2.0847 times | Fri 30 August 2024 | 14.95 (-7.03%) | 16.75 | 14.75 - 17.19 | 0.6969 times | Wed 31 July 2024 | 16.08 (-5.13%) | 16.16 | 14.90 - 16.44 | 0.2802 times | Wed 29 May 2024 | 16.95 (4.63%) | 16.25 | 14.50 - 20.80 | 0.6118 times | Tue 30 April 2024 | 16.20 (-26.03%) | 14.90 | 14.30 - 17.00 | 0.1921 times | Tue 06 June 2023 | 21.90 (-0.23%) | 22.40 | 21.05 - 22.75 | 0.1006 times | Wed 31 May 2023 | 21.95 (3.05%) | 21.80 | 19.45 - 25.20 | 1.6527 times | Fri 28 April 2023 | 21.30 (-23.1%) | 26.35 | 17.10 - 28.90 | 3.7563 times | Fri 31 March 2023 | 27.70 (109.85%) | 14.40 | 14.40 - 35.60 | 0.5392 times | Mon 23 September 2019 | 13.20 (-70.03%) | 12.75 | 12.20 - 13.55 | 0.0857 times | Wed 13 March 2019 | 44.05 (5.76%) | 41.85 | 41.85 - 47.80 | 0.3073 times |
Indicator Analysis of BinaniIndustries
Please login to view indicator analysis. or View indicator analysis of BinaniIndustries BINANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Industries BINANIIND
DMA (daily moving average) of Binani Industries BINANIIND
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.18 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.12 |
| 100 day DMA | 17.95 |
| 150 day DMA | 20.93 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Binani Industries BINANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 18.96 | 17.96 |
| 12 day EMA | 17.93 | 17.26 | 16.59 |
| 20 day EMA | 17.07 | 16.59 | 16.13 |
| 35 day EMA | 16.64 | 16.35 | 16.08 |
| 50 day EMA | 16.63 | 16.43 | 16.24 |
SMA (simple moving average) of Binani Industries BINANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 18.63 | 17.46 |
| 12 day SMA | 16.96 | 16.37 | 15.87 |
| 20 day SMA | 16.18 | 15.85 | 15.55 |
| 35 day SMA | 15.93 | 15.75 | 15.59 |
| 50 day SMA | 16.12 | 16.08 | 16.03 |
| 100 day SMA | 17.95 | 17.95 | 17.95 |
| 150 day SMA | 20.93 | 21.03 | 21.12 |
| 200 day SMA | 29.75 | 30.03 | 30.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.