Login or Join
HomepageBinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets BinaniIndustries
Strong Daily Stock price targets for BinaniIndustries BINANIIND are 21.5 and 22.15
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.016666666667 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.67 |
Daily price and volume Binani Industries
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 21.90 (0.23%) | 21.95 | 21.75 - 22.40 | 0.7876 times | Mon 05 June 2023 | 21.85 (-0.91%) | 21.65 | 21.55 - 22.40 | 1.0009 times | Fri 02 June 2023 | 22.05 (0%) | 22.30 | 21.95 - 22.75 | 0.647 times | Thu 01 June 2023 | 22.05 (0.46%) | 22.40 | 21.05 - 22.40 | 1.3792 times | Wed 31 May 2023 | 21.95 (-1.13%) | 22.20 | 21.80 - 23.20 | 1.175 times | Tue 30 May 2023 | 22.20 (0%) | 21.60 | 21.60 - 22.75 | 0.9548 times | Mon 29 May 2023 | 22.20 (-2.63%) | 22.50 | 22.05 - 23.65 | 1.3335 times | Fri 26 May 2023 | 22.80 (-2.36%) | 23.25 | 22.55 - 24.20 | 0.9502 times | Thu 25 May 2023 | 23.35 (-2.1%) | 24.35 | 23.05 - 24.45 | 0.7827 times | Wed 24 May 2023 | 23.85 (2.14%) | 24.20 | 22.65 - 24.20 | 0.9892 times | Tue 23 May 2023 | 23.35 (-1.27%) | 24.20 | 22.80 - 24.45 | 1.5553 times |
Weekly price and charts BinaniIndustries
Strong weekly Stock price targets for BinaniIndustries BINANIIND are 21.73 and 22.58
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Binani Industries
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 21.90 (-0.68%) | 21.65 | 21.55 - 22.40 | 0.0856 times | Fri 02 June 2023 | 22.05 (-3.29%) | 22.50 | 21.05 - 23.65 | 0.2627 times | Fri 26 May 2023 | 22.80 (-8.25%) | 24.80 | 22.55 - 24.80 | 0.3438 times | Fri 19 May 2023 | 24.85 (6.65%) | 23.95 | 21.35 - 25.20 | 0.7996 times | Fri 12 May 2023 | 23.30 (5.43%) | 23.20 | 21.35 - 24.50 | 1.3671 times | Fri 05 May 2023 | 22.10 (3.76%) | 21.80 | 19.45 - 22.10 | 0.3235 times | Fri 28 April 2023 | 21.30 (7.58%) | 20.75 | 20.30 - 23.90 | 2.2456 times | Fri 21 April 2023 | 19.80 (-5.71%) | 20.10 | 17.10 - 20.35 | 0.4322 times | Thu 13 April 2023 | 21.00 (-18.29%) | 25.00 | 21.00 - 25.85 | 0.8489 times | Thu 06 April 2023 | 25.70 (-7.22%) | 26.35 | 23.80 - 28.90 | 3.2911 times | Fri 31 March 2023 | 27.70 (-18.41%) | 35.60 | 27.70 - 35.60 | 0.7784 times |
Monthly price and charts BinaniIndustries
Strong monthly Stock price targets for BinaniIndustries BINANIIND are 20.63 and 22.33
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Binani Industries
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 21.90 (-0.23%) | 22.40 | 21.05 - 22.75 | 0.0856 times | Wed 31 May 2023 | 21.95 (3.05%) | 21.80 | 19.45 - 25.20 | 1.4071 times | Fri 28 April 2023 | 21.30 (-23.1%) | 26.35 | 17.10 - 28.90 | 3.198 times | Fri 31 March 2023 | 27.70 (109.85%) | 14.40 | 14.40 - 35.60 | 0.459 times | Mon 23 September 2019 | 13.20 (-70.03%) | 12.75 | 12.20 - 13.55 | 0.073 times | Wed 13 March 2019 | 44.05 (5.76%) | 41.85 | 41.85 - 47.80 | 0.2616 times | Thu 28 February 2019 | 41.65 (-7.24%) | 46.30 | 31.10 - 46.80 | 0.6653 times | Thu 31 January 2019 | 44.90 (-37.81%) | 72.70 | 42.90 - 74.40 | 0.7507 times | Mon 31 December 2018 | 72.20 (-6.05%) | 77.00 | 66.30 - 80.00 | 0.8202 times | Fri 30 November 2018 | 76.85 (-5.76%) | 81.25 | 76.55 - 95.00 | 2.2795 times | Wed 31 October 2018 | 81.55 (-1.03%) | 82.50 | 72.60 - 87.60 | 0.823 times |
Indicator Analysis of BinaniIndustries
Please login to view indicator analysis. or View indicator analysis of BinaniIndustries BINANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Industries BINANIIND
DMA (daily moving average) of Binani Industries BINANIIND
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.04 |
| 50 day DMA | 23.52 |
| 100 day DMA | 27.91 |
| 150 day DMA | 42.9 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Binani Industries BINANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.1 | 22.22 |
| 12 day EMA | 22.37 | 22.46 | 22.57 |
| 20 day EMA | 22.59 | 22.66 | 22.75 |
| 35 day EMA | 23.23 | 23.31 | 23.4 |
| 50 day EMA | 23.63 | 23.7 | 23.78 |
SMA (simple moving average) of Binani Industries BINANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.02 | 22.09 |
| 12 day SMA | 22.6 | 22.85 | 23.03 |
| 20 day SMA | 22.91 | 22.91 | 22.98 |
| 35 day SMA | 22.04 | 21.99 | 21.96 |
| 50 day SMA | 23.52 | 23.67 | 23.8 |
| 100 day SMA | 27.91 | 28.24 | 28.63 |
| 150 day SMA | 42.9 | 43.32 | 43.7 |
| 200 day SMA | 54.41 | 54.77 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.