BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND_BE are 13.55 and 14.13

Daily Target 113.42
Daily Target 213.67
Daily Target 314.003333333333
Daily Target 414.25
Daily Target 514.58

Daily price and volume Binani Industries

Date Closing Open Range Volume
Fri 13 June 2025 13.91 (-2.52%) 14.34 13.76 - 14.34 0.2601 times
Thu 12 June 2025 14.27 (1.21%) 13.69 13.69 - 14.50 0.5819 times
Wed 11 June 2025 14.10 (-2.08%) 14.60 13.68 - 14.60 2.7035 times
Tue 10 June 2025 14.40 (0.21%) 14.44 14.00 - 14.75 1.8645 times
Mon 09 June 2025 14.37 (-2.84%) 14.86 14.05 - 15.45 1.8106 times
Fri 06 June 2025 14.79 (0.89%) 14.66 14.37 - 14.90 0.3542 times
Thu 05 June 2025 14.66 (1.1%) 14.57 14.25 - 15.06 0.3122 times
Wed 04 June 2025 14.50 (-1.16%) 14.67 14.20 - 14.99 0.7192 times
Tue 03 June 2025 14.67 (-3.55%) 15.32 14.44 - 15.32 1.0504 times
Mon 02 June 2025 15.21 (0.73%) 15.11 14.63 - 15.47 0.3434 times
Fri 30 May 2025 15.10 (-0.26%) 14.46 14.46 - 15.49 1.0737 times

Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 12.91 and 14.68

Weekly Target 112.58
Weekly Target 213.24
Weekly Target 314.346666666667
Weekly Target 415.01
Weekly Target 516.12

Weekly price and volumes for Binani Industries

Date Closing Open Range Volume
Fri 13 June 2025 13.91 (-5.95%) 14.86 13.68 - 15.45 1.6753 times
Fri 06 June 2025 14.79 (-2.05%) 15.11 14.20 - 15.47 0.6449 times
Fri 30 May 2025 15.10 (-0.72%) 15.45 14.46 - 15.75 0.797 times
Fri 23 May 2025 15.21 (-3.73%) 15.73 14.76 - 16.00 0.6512 times
Fri 16 May 2025 15.80 (11.5%) 14.31 13.50 - 17.09 1.2471 times
Fri 09 May 2025 14.17 (-22.4%) 17.97 14.17 - 18.00 1.6678 times
Fri 02 May 2025 18.26 (2.24%) 16.96 16.11 - 19.62 1.6283 times
Fri 25 April 2025 17.86 (21.5%) 21.95 17.86 - 21.95 1.4268 times
Mon 30 December 2024 14.70 (-1.67%) 15.29 14.66 - 15.29 0.099 times
Fri 27 December 2024 14.95 (-6.68%) 16.02 14.94 - 16.16 0.1625 times
Fri 20 December 2024 16.02 (5.95%) 15.12 15.01 - 16.65 0.5513 times

weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 12.9 and 14.69

Monthly Target 112.56
Monthly Target 213.24
Monthly Target 314.353333333333
Monthly Target 415.03
Monthly Target 516.14

Monthly price and volumes Binani Industries

Date Closing Open Range Volume
Fri 13 June 2025 13.91 (-7.88%) 15.11 13.68 - 15.47 1.0359 times
Fri 30 May 2025 15.10 (-19.21%) 19.62 13.50 - 19.62 2.3054 times
Wed 30 April 2025 18.69 (27.14%) 21.95 16.11 - 21.95 1.0066 times
Mon 30 December 2024 14.70 (-3.29%) 15.50 14.66 - 16.65 0.6893 times
Fri 29 November 2024 15.20 (-2.38%) 16.15 14.57 - 17.40 0.6088 times
Thu 31 October 2024 15.57 (-18.14%) 19.30 14.75 - 19.99 1.1672 times
Mon 30 September 2024 19.02 (17.7%) 22.02 16.33 - 22.40 1.2161 times
Mon 15 July 2024 16.16 (2.54%) 16.29 15.02 - 16.74 0.6627 times
Fri 28 June 2024 15.76 (-8.9%) 18.15 15.35 - 18.15 1.1821 times
Fri 31 May 2024 17.30 (12.7%) 17.70 16.15 - 17.70 0.1259 times
Mon 22 April 2024 15.35 (10.04%) 14.35 13.85 - 16.70 0.4755 times

monthly chart BinaniIndustries

DMA SMA EMA moving averages of Binani Industries BINANIIND_BE

DMA (daily moving average) of Binani Industries BINANIIND_BE

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.59
20 day DMA 14.83
35 day DMA 15.54
50 day DMA 15.83
100 day DMA 16.04
150 day DMA 16.15
200 day DMA 16.25

EMA (exponential moving average) of Binani Industries BINANIIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3614.41
12 day EMA14.5214.6314.7
20 day EMA14.8114.9114.98
35 day EMA15.2315.3115.37
50 day EMA15.6515.7215.78

SMA (simple moving average) of Binani Industries BINANIIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.3914.46
12 day SMA14.5914.6714.75
20 day SMA14.8314.9215.03
35 day SMA15.5415.6815.86
50 day SMA15.8315.8615.88
100 day SMA16.0416.0816.12
150 day SMA16.1516.1616.17
200 day SMA16.2516.2816.31
Back to top | Use Dark Theme