BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND_BE are 15 and 15.85

Daily Target 114.32
Daily Target 214.83
Daily Target 315.166666666667
Daily Target 415.68
Daily Target 516.02

Daily price and volume Binani Industries

Date Closing Open Range Volume
Mon 22 April 2024 15.35 (0.66%) 14.65 14.65 - 15.50 2.3538 times
Fri 19 April 2024 15.25 (-1.93%) 14.85 14.80 - 15.45 1.7803 times
Thu 18 April 2024 15.55 (2.64%) 15.30 14.75 - 15.90 0.9719 times
Tue 16 April 2024 15.15 (-2.88%) 15.55 15.10 - 15.55 0.4836 times
Mon 15 April 2024 15.60 (2.63%) 15.20 14.75 - 15.90 0.909 times
Fri 12 April 2024 15.20 (-2.56%) 15.90 15.10 - 15.90 0.7855 times
Wed 10 April 2024 15.60 (-0.95%) 15.75 15.00 - 15.75 0.7222 times
Tue 09 April 2024 15.75 (2.27%) 15.35 15.10 - 15.95 0.5519 times
Mon 08 April 2024 15.40 (-4.05%) 16.40 15.25 - 16.40 0.6609 times
Fri 05 April 2024 16.05 (-1.83%) 16.70 15.70 - 16.70 0.7808 times
Thu 04 April 2024 16.35 (2.83%) 16.20 16.00 - 16.65 3.9633 times

Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 15 and 15.85

Weekly Target 114.32
Weekly Target 214.83
Weekly Target 315.166666666667
Weekly Target 415.68
Weekly Target 516.02

Weekly price and volumes for Binani Industries

Date Closing Open Range Volume
Mon 22 April 2024 15.35 (0.66%) 14.65 14.65 - 15.50 0.1681 times
Fri 19 April 2024 15.25 (0.33%) 15.20 14.75 - 15.90 0.296 times
Fri 12 April 2024 15.20 (-5.3%) 16.40 15.00 - 16.40 0.1943 times
Fri 05 April 2024 16.05 (15.05%) 14.35 13.85 - 16.70 0.6176 times
Thu 28 March 2024 13.95 (-4.78%) 15.25 13.75 - 15.60 1.3451 times
Fri 22 March 2024 14.65 (0%) 14.90 13.65 - 15.25 2.3967 times
Fri 15 March 2024 14.65 (-0.34%) 14.50 13.30 - 15.50 1.077 times
Thu 07 March 2024 14.70 (-13.53%) 17.35 14.60 - 17.35 0.8015 times
Sat 02 March 2024 17.00 (-10.53%) 19.00 16.25 - 19.80 1.3723 times
Fri 23 February 2024 19.00 (7.04%) 18.60 17.50 - 19.50 1.7314 times
Fri 16 February 2024 17.75 (0.85%) 17.60 17.25 - 17.95 0.4145 times

weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 14.6 and 17.45

Monthly Target 112.45
Monthly Target 213.9
Monthly Target 315.3
Monthly Target 416.75
Monthly Target 518.15

Monthly price and volumes Binani Industries

Date Closing Open Range Volume
Mon 22 April 2024 15.35 (10.04%) 14.35 13.85 - 16.70 0.4689 times
Thu 28 March 2024 13.95 (-19.13%) 17.60 13.30 - 17.70 2.1758 times
Thu 29 February 2024 17.25 (0.88%) 17.10 16.95 - 19.80 1.4881 times
Wed 31 January 2024 17.10 (5.88%) 16.25 15.60 - 21.00 1.8344 times
Fri 29 December 2023 16.15 (-1.52%) 16.70 14.30 - 16.85 0.8366 times
Thu 30 November 2023 16.40 (14.29%) 14.35 13.95 - 17.50 0.7292 times
Tue 31 October 2023 14.35 (-11.42%) 15.90 13.35 - 15.90 0.2024 times
Fri 29 September 2023 16.20 (10.58%) 14.90 14.40 - 18.45 0.7844 times
Thu 31 August 2023 14.65 (-3.62%) 15.25 13.65 - 18.05 0.5374 times
Mon 31 July 2023 15.20 (-15.56%) 18.00 14.35 - 18.90 0.9428 times
Fri 30 June 2023 18.00 (30.91%) 22.50 17.55 - 22.75 0.8031 times

monthly chart BinaniIndustries

DMA SMA EMA moving averages of Binani Industries BINANIIND_BE

DMA (daily moving average) of Binani Industries BINANIIND_BE

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.6
20 day DMA 15.14
35 day DMA 15.24
50 day DMA 16.1
100 day DMA 16.59
150 day DMA 16.31
200 day DMA 16.16

EMA (exponential moving average) of Binani Industries BINANIIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3815.45
12 day EMA15.3615.3615.38
20 day EMA15.3515.3515.36
35 day EMA15.7515.7715.8
50 day EMA16.116.1316.17

SMA (simple moving average) of Binani Industries BINANIIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.3515.42
12 day SMA15.615.5815.53
20 day SMA15.1415.0915.04
35 day SMA15.2415.3315.43
50 day SMA16.116.1416.18
100 day SMA16.5916.616.62
150 day SMA16.3116.3116.32
200 day SMA16.1616.1716.18
Back to top | Use Dark Theme