Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Current intraday price of Biocon Limited BIOCON is 355.400 at 15:44 Fri 13 June 2025
Stock opened at 347.950 and moved inside a range of 345.000 and 357.900
Hourly intraday price targets for Biocon Limited BIOCON can be 350.2 on downside and 363.1 on upper side.
| Intraday target 1: | 339.87 |
| Intraday target 2: | 347.63 |
| Intraday target 3: | 352.76666666667 |
| Intraday target 4: | 360.53 |
| Intraday target 5: | 365.67 |
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 350.2 and 363.1
| Daily Target 1 | 339.87 |
| Daily Target 2 | 347.63 |
| Daily Target 3 | 352.76666666667 |
| Daily Target 4 | 360.53 |
| Daily Target 5 | 365.67 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 355.40 (0.89%) | 347.95 | 345.00 - 357.90 | 1.9874 times |
| Thu 12 June 2025 | 352.25 (-0.62%) | 355.00 | 349.50 - 357.75 | 1.0579 times |
| Wed 11 June 2025 | 354.45 (3.88%) | 341.20 | 338.10 - 356.00 | 2.0639 times |
| Tue 10 June 2025 | 341.20 (0.9%) | 339.80 | 339.55 - 348.15 | 1.5047 times |
| Mon 09 June 2025 | 338.15 (2.45%) | 332.90 | 330.90 - 341.85 | 0.8248 times |
| Fri 06 June 2025 | 330.05 (-0.17%) | 331.95 | 327.60 - 332.20 | 0.3101 times |
| Thu 05 June 2025 | 330.60 (-1.72%) | 335.10 | 329.50 - 338.50 | 0.9643 times |
| Wed 04 June 2025 | 336.40 (-0.24%) | 338.50 | 333.10 - 338.50 | 0.2239 times |
| Tue 03 June 2025 | 337.20 (0.96%) | 340.00 | 334.45 - 340.00 | 0.7716 times |
| Mon 02 June 2025 | 334.00 (-0.55%) | 335.85 | 330.60 - 337.00 | 0.2914 times |
| Fri 30 May 2025 | 335.85 (0.07%) | 335.05 | 331.40 - 337.60 | 0.4663 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 343.15 and 370.15
| Weekly Target 1 | 321.07 |
| Weekly Target 2 | 338.23 |
| Weekly Target 3 | 348.06666666667 |
| Weekly Target 4 | 365.23 |
| Weekly Target 5 | 375.07 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 355.40 (7.68%) | 332.90 | 330.90 - 357.90 | 2.0556 times |
| Fri 06 June 2025 | 330.05 (-1.73%) | 335.85 | 327.60 - 340.00 | 0.7078 times |
| Fri 30 May 2025 | 335.85 (1.54%) | 332.10 | 330.05 - 338.25 | 0.4938 times |
| Fri 23 May 2025 | 330.75 (-2.55%) | 339.85 | 329.00 - 345.15 | 0.6811 times |
| Fri 16 May 2025 | 339.40 (2.88%) | 335.00 | 317.90 - 344.40 | 1.4038 times |
| Fri 09 May 2025 | 329.90 (3.45%) | 322.00 | 322.00 - 350.00 | 1.7596 times |
| Fri 02 May 2025 | 318.90 (2.26%) | 314.85 | 313.00 - 325.20 | 0.5241 times |
| Fri 25 April 2025 | 311.85 (-5.87%) | 335.80 | 308.45 - 339.50 | 1.0928 times |
| Thu 17 April 2025 | 331.30 (4.66%) | 321.00 | 319.70 - 333.00 | 0.3713 times |
| Fri 11 April 2025 | 316.55 (-3.43%) | 299.10 | 299.00 - 327.40 | 0.91 times |
| Fri 04 April 2025 | 327.80 (-4.07%) | 338.50 | 321.30 - 357.40 | 0.6367 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 341.5 and 371.8
| Monthly Target 1 | 316.67 |
| Monthly Target 2 | 336.03 |
| Monthly Target 3 | 346.96666666667 |
| Monthly Target 4 | 366.33 |
| Monthly Target 5 | 377.27 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 355.40 (5.82%) | 335.85 | 327.60 - 357.90 | 0.523 times |
| Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8389 times |
| Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6512 times |
| Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5488 times |
| Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.8841 times |
| Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.8403 times |
| Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.8764 times |
| Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 1.0043 times |
| Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.9225 times |
| Mon 30 September 2024 | 363.10 (1.11%) | 368.00 | 351.00 - 395.80 | 1.9106 times |
| Fri 30 August 2024 | 359.10 (-0.9%) | 362.50 | 323.35 - 370.45 | 1.0479 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 348.29 |
| 12 day DMA | 340.1 |
| 20 day DMA | 338.08 |
| 35 day DMA | 334.75 |
| 50 day DMA | 332.82 |
| 100 day DMA | 341.96 |
| 150 day DMA | 345.85 |
| 200 day DMA | 348 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.04 | 345.86 | 342.66 |
| 12 day EMA | 342.84 | 340.56 | 338.44 |
| 20 day EMA | 339.9 | 338.27 | 336.8 |
| 35 day EMA | 337.14 | 336.07 | 335.12 |
| 50 day EMA | 335.55 | 334.74 | 334.03 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.29 | 343.22 | 338.89 |
| 12 day SMA | 340.1 | 338.34 | 336.91 |
| 20 day SMA | 338.08 | 337.28 | 336.59 |
| 35 day SMA | 334.75 | 333.93 | 333.46 |
| 50 day SMA | 332.82 | 332.55 | 332.41 |
| 100 day SMA | 341.96 | 342.23 | 342.58 |
| 150 day SMA | 345.85 | 345.6 | 345.36 |
| 200 day SMA | 348 | 348.01 | 348.02 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 356.55 | 351.30 | 346.25 to 358.80 | 0.99 times |
| 12 Thu | 353.20 | 355.45 | 350.75 to 358.25 | 0.97 times |
| 11 Wed | 355.05 | 342.35 | 338.90 to 356.30 | 0.99 times |
| 10 Tue | 342.25 | 340.95 | 340.95 to 349.45 | 1.04 times |
| 09 Mon | 339.85 | 331.45 | 331.45 to 343.45 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 358.50 | 349.55 | 349.40 to 360.30 | 1.22 times |
| 12 Thu | 355.10 | 357.55 | 352.45 to 359.95 | 1.11 times |
| 11 Wed | 356.80 | 344.10 | 340.85 to 357.60 | 0.96 times |
| 10 Tue | 343.95 | 342.45 | 342.45 to 351.00 | 0.94 times |
| 09 Mon | 341.50 | 333.55 | 333.55 to 345.35 | 0.77 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 360.75 | 353.40 | 352.50 to 362.00 | 1.18 times |
| 12 Thu | 356.80 | 359.95 | 355.00 to 361.20 | 1.12 times |
| 11 Wed | 358.50 | 344.00 | 343.55 to 359.20 | 0.97 times |
| 10 Tue | 345.95 | 348.00 | 345.50 to 352.60 | 0.94 times |
| 09 Mon | 343.45 | 337.50 | 337.45 to 346.35 | 0.8 times |
Option chain for Biocon BIOCON 26 Thu June 2025 expiry
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.60 | 49.05 | 0.08 |
| 12 Thu June 2025 | 0.50 | 45.85 | 0.07 |
| 11 Wed June 2025 | 0.70 | 45.10 | 0.05 |
| 10 Tue June 2025 | 0.40 | 64.30 | 0.06 |
| 09 Mon June 2025 | 0.35 | 64.30 | 0.06 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.10 | 35.10 | 0.02 |
| 12 Thu June 2025 | 0.90 | 36.20 | 0.01 |
| 11 Wed June 2025 | 1.30 | 36.20 | 0.01 |
| 10 Tue June 2025 | 0.55 | 42.90 | 0.02 |
| 09 Mon June 2025 | 0.50 | 55.70 | 0.01 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.35 | 32.55 | 0.13 |
| 12 Thu June 2025 | 1.10 | 31.90 | 0.25 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.75 | 23.80 | 0.06 |
| 12 Thu June 2025 | 1.55 | 28.00 | 0.06 |
| 11 Wed June 2025 | 1.95 | 26.80 | 0.05 |
| 10 Tue June 2025 | 0.85 | 36.00 | 0.08 |
| 09 Mon June 2025 | 0.75 | 40.75 | 0.09 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.45 | 19.35 | 0.08 |
| 12 Thu June 2025 | 2.15 | 22.95 | 0.08 |
| 11 Wed June 2025 | 2.65 | 22.40 | 0.05 |
| 10 Tue June 2025 | 1.10 | 31.00 | 0.09 |
| 09 Mon June 2025 | 0.90 | 36.05 | 0.08 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.35 | 16.35 | 0.09 |
| 12 Thu June 2025 | 2.95 | 17.95 | 0.09 |
| 11 Wed June 2025 | 3.60 | 18.55 | 0.09 |
| 10 Tue June 2025 | 1.55 | 28.95 | 0.07 |
| 09 Mon June 2025 | 1.30 | 31.35 | 0.07 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.80 | 12.90 | 0.18 |
| 12 Thu June 2025 | 4.10 | 14.45 | 0.13 |
| 11 Wed June 2025 | 4.90 | 14.85 | 0.12 |
| 10 Tue June 2025 | 2.10 | 23.80 | 0.02 |
| 09 Mon June 2025 | 1.80 | 33.10 | 0.01 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.75 | 10.10 | 0.16 |
| 12 Thu June 2025 | 5.70 | 12.35 | 0.16 |
| 11 Wed June 2025 | 6.70 | 11.65 | 0.14 |
| 10 Tue June 2025 | 2.95 | 20.40 | 0.09 |
| 09 Mon June 2025 | 2.60 | 22.60 | 0.08 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.95 | 7.55 | 0.57 |
| 12 Thu June 2025 | 7.70 | 9.20 | 0.46 |
| 11 Wed June 2025 | 8.85 | 8.85 | 0.32 |
| 10 Tue June 2025 | 4.15 | 16.60 | 0.33 |
| 09 Mon June 2025 | 3.65 | 18.70 | 0.18 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.50 | 5.20 | 0.75 |
| 12 Thu June 2025 | 10.15 | 6.70 | 0.4 |
| 11 Wed June 2025 | 11.40 | 6.40 | 0.33 |
| 10 Tue June 2025 | 5.70 | 13.10 | 0.21 |
| 09 Mon June 2025 | 5.05 | 14.95 | 0.13 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 14.40 | 3.70 | 1.23 |
| 12 Thu June 2025 | 13.25 | 4.55 | 0.96 |
| 11 Wed June 2025 | 14.40 | 4.50 | 1.13 |
| 10 Tue June 2025 | 7.60 | 10.05 | 0.46 |
| 09 Mon June 2025 | 6.70 | 11.65 | 0.85 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 18.40 | 2.30 | 1.5 |
| 12 Thu June 2025 | 16.60 | 3.00 | 1.33 |
| 11 Wed June 2025 | 18.00 | 3.05 | 1.25 |
| 10 Tue June 2025 | 10.00 | 7.50 | 0.59 |
| 09 Mon June 2025 | 8.85 | 8.90 | 0.47 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 22.90 | 1.40 | 1.77 |
| 12 Thu June 2025 | 21.75 | 2.00 | 1.75 |
| 11 Wed June 2025 | 21.90 | 2.00 | 1.75 |
| 10 Tue June 2025 | 12.80 | 5.35 | 1.21 |
| 09 Mon June 2025 | 11.40 | 6.50 | 0.93 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 27.90 | 0.95 | 4.1 |
| 12 Thu June 2025 | 24.30 | 1.30 | 3.47 |
| 11 Wed June 2025 | 26.25 | 1.35 | 2.92 |
| 10 Tue June 2025 | 16.15 | 3.75 | 2.23 |
| 09 Mon June 2025 | 14.60 | 4.60 | 2.21 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 31.60 | 0.70 | 1.7 |
| 12 Thu June 2025 | 30.55 | 0.85 | 2.02 |
| 11 Wed June 2025 | 30.35 | 0.95 | 2 |
| 10 Tue June 2025 | 19.95 | 2.60 | 1.75 |
| 09 Mon June 2025 | 18.10 | 3.25 | 1.64 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 38.10 | 0.50 | 1.74 |
| 12 Thu June 2025 | 34.15 | 0.60 | 1.92 |
| 11 Wed June 2025 | 35.45 | 0.65 | 2.38 |
| 10 Tue June 2025 | 24.25 | 1.75 | 2.33 |
| 09 Mon June 2025 | 22.15 | 2.25 | 2.34 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 35.30 | 0.40 | 2.21 |
| 12 Thu June 2025 | 38.05 | 0.45 | 2.81 |
| 11 Wed June 2025 | 38.05 | 0.50 | 2.81 |
| 10 Tue June 2025 | 28.35 | 1.20 | 6.07 |
| 09 Mon June 2025 | 26.25 | 1.50 | 6.62 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 45.40 | 0.30 | 3.2 |
| 12 Thu June 2025 | 45.25 | 0.40 | 3.55 |
| 11 Wed June 2025 | 45.25 | 0.35 | 4.24 |
| 10 Tue June 2025 | 33.10 | 0.85 | 5.95 |
| 09 Mon June 2025 | 31.60 | 1.05 | 5.21 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 39.10 | 0.20 | 2.27 |
| 12 Thu June 2025 | 39.10 | 0.30 | 2.45 |
| 11 Wed June 2025 | 39.10 | 0.30 | 2.68 |
| 10 Tue June 2025 | 39.10 | 0.60 | 3.64 |
| 09 Mon June 2025 | 37.85 | 0.75 | 4.3 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 57.00 | 0.20 | 19.89 |
| 12 Thu June 2025 | 52.00 | 0.25 | 15.44 |
| 11 Wed June 2025 | 56.00 | 0.25 | 16.38 |
| 10 Tue June 2025 | 49.10 | 0.45 | 13.37 |
| 09 Mon June 2025 | 40.25 | 0.55 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.