Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 419.98 and 434.33
| Daily Target 1 | 417.08 |
| Daily Target 2 | 422.87 |
| Daily Target 3 | 431.43333333333 |
| Daily Target 4 | 437.22 |
| Daily Target 5 | 445.78 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 428.65 (-0.82%) | 432.20 | 425.65 - 440.00 | 1.3921 times | Wed 27 May 2026 | 432.20 (-0.91%) | 436.15 | 430.30 - 438.45 | 0.575 times | Tue 26 May 2026 | 436.15 (1.42%) | 430.05 | 429.50 - 440.40 | 1.5883 times | Mon 25 May 2026 | 430.05 (-0.05%) | 430.55 | 427.15 - 432.50 | 0.4418 times | Fri 22 May 2026 | 430.25 (-0.14%) | 433.00 | 421.75 - 433.20 | 0.8442 times | Thu 21 May 2026 | 430.85 (-0.43%) | 436.00 | 429.10 - 436.75 | 0.5998 times | Wed 20 May 2026 | 432.70 (1.06%) | 426.00 | 425.20 - 436.90 | 1.0828 times | Tue 19 May 2026 | 428.15 (0.45%) | 427.00 | 425.15 - 435.75 | 0.8903 times | Mon 18 May 2026 | 426.25 (-0.9%) | 428.45 | 422.35 - 431.85 | 0.7585 times | Fri 15 May 2026 | 430.10 (2.65%) | 418.00 | 417.30 - 434.60 | 1.8273 times | Thu 14 May 2026 | 419.00 (0.34%) | 417.55 | 416.50 - 424.40 | 1.8078 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 419.78 and 434.53
| Weekly Target 1 | 416.82 |
| Weekly Target 2 | 422.73 |
| Weekly Target 3 | 431.56666666667 |
| Weekly Target 4 | 437.48 |
| Weekly Target 5 | 446.32 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 428.65 (-0.37%) | 430.55 | 425.65 - 440.40 | 0.8929 times | Fri 22 May 2026 | 430.25 (0.03%) | 428.45 | 421.75 - 436.90 | 0.9327 times | Fri 15 May 2026 | 430.10 (13.07%) | 380.45 | 371.75 - 434.60 | 2.5893 times | Fri 08 May 2026 | 380.40 (5.77%) | 359.20 | 359.20 - 396.40 | 1.1186 times | Thu 30 April 2026 | 359.65 (2.8%) | 351.25 | 350.50 - 368.20 | 0.5855 times | Fri 24 April 2026 | 349.85 (-2.3%) | 359.50 | 348.50 - 364.80 | 0.5287 times | Fri 17 April 2026 | 358.10 (2.73%) | 344.05 | 338.00 - 358.70 | 0.6146 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.95 | 337.70 - 361.05 | 1.4716 times | Thu 02 April 2026 | 352.55 (-4.74%) | 365.00 | 342.10 - 371.90 | 0.5991 times | Fri 27 March 2026 | 370.10 (-2.85%) | 378.00 | 365.55 - 382.00 | 0.667 times | Fri 20 March 2026 | 380.95 (-0.68%) | 383.00 | 366.25 - 387.90 | 1.0878 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 393.93 and 475.13
| Monthly Target 1 | 328.22 |
| Monthly Target 2 | 378.43 |
| Monthly Target 3 | 409.41666666667 |
| Monthly Target 4 | 459.63 |
| Monthly Target 5 | 490.62 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.5468 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 1.0171 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.9233 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0172 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7944 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.1016 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2257 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6617 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8646 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8477 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.5896 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 431.46 |
| 12 day DMA | 428.5 |
| 20 day DMA | 408.33 |
| 35 day DMA | 385.38 |
| 50 day DMA | 380.36 |
| 100 day DMA | 380.01 |
| 150 day DMA | 382.93 |
| 200 day DMA | 376.33 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.57 | 431.53 | 431.19 |
| 12 day EMA | 422.92 | 421.88 | 420.01 |
| 20 day EMA | 412.26 | 410.54 | 408.26 |
| 35 day EMA | 399.98 | 398.29 | 396.29 |
| 50 day EMA | 386.46 | 384.74 | 382.8 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.46 | 431.9 | 432 |
| 12 day SMA | 428.5 | 426.31 | 422.83 |
| 20 day SMA | 408.33 | 405.01 | 401.54 |
| 35 day SMA | 385.38 | 382.84 | 380.64 |
| 50 day SMA | 380.36 | 379.63 | 378.9 |
| 100 day SMA | 380.01 | 379.63 | 379.21 |
| 150 day SMA | 382.93 | 382.46 | 381.95 |
| 200 day SMA | 376.33 | 376.1 | 375.85 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 433.50 | 439.30 | 431.15 to 442.95 | 1.12 times |
| 27 Wed | 435.95 | 440.50 | 434.20 to 442.05 | 1.1 times |
| 26 Tue | 439.85 | 434.70 | 432.65 to 444.40 | 1.09 times |
| 25 Mon | 433.35 | 433.85 | 430.60 to 435.00 | 0.96 times |
| 22 Fri | 433.65 | 436.00 | 425.10 to 436.00 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 435.35 | 441.00 | 433.50 to 444.50 | 1.18 times |
| 27 Wed | 437.00 | 442.75 | 436.40 to 443.20 | 1.07 times |
| 26 Tue | 441.80 | 435.75 | 435.75 to 445.45 | 1.04 times |
| 25 Mon | 434.95 | 437.40 | 432.80 to 437.40 | 0.86 times |
| 22 Fri | 435.70 | 434.40 | 427.00 to 436.50 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 438.15 | 443.20 | 438.00 to 443.20 | 1.26 times |
| 27 Wed | 441.10 | 441.10 | 440.10 to 441.10 | 0.74 times |
Option chain for Biocon BIOCON 30 Tue June 2026 expiry
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.35 | 56.00 | 0.1 |
| 27 Wed May 2026 | 1.70 | 55.90 | 0.09 |
| 26 Tue May 2026 | 2.50 | 50.40 | 0.07 |
| 25 Mon May 2026 | 1.65 | 58.50 | 0.12 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.10 | 47.55 | 0.09 |
| 27 Wed May 2026 | 2.60 | 42.60 | 0.06 |
| 26 Tue May 2026 | 3.65 | 42.60 | 0.06 |
| 25 Mon May 2026 | 2.40 | 49.85 | 0.08 |
Biocon BIOCON Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.70 | 41.10 | 0.16 |
| 27 Wed May 2026 | 3.30 | 41.10 | 0.19 |
| 26 Tue May 2026 | 4.40 | 41.10 | 0.18 |
| 25 Mon May 2026 | 2.85 | 45.45 | 0.18 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.15 | 34.00 | 0.04 |
| 27 Wed May 2026 | 4.05 | 34.00 | 0.03 |
| 26 Tue May 2026 | 5.50 | 34.00 | 0.04 |
| 25 Mon May 2026 | 3.55 | 41.70 | 0.18 |
Biocon BIOCON Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.15 | 31.05 | 0.24 |
| 27 Wed May 2026 | 4.90 | 31.05 | 0.33 |
| 26 Tue May 2026 | 6.70 | 31.05 | 0.36 |
| 25 Mon May 2026 | 4.40 | 36.35 | 0.42 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.20 | 32.00 | 0.09 |
| 27 Wed May 2026 | 6.10 | 30.60 | 0.08 |
| 26 Tue May 2026 | 7.90 | 27.15 | 0.04 |
| 25 Mon May 2026 | 5.40 | 32.40 | 0.1 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.55 | 24.00 | 0.01 |
| 27 Wed May 2026 | 7.65 | 24.00 | 0.02 |
| 26 Tue May 2026 | 9.45 | 24.00 | 0.02 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.75 | 24.00 | 0.1 |
| 27 Wed May 2026 | 9.00 | 23.40 | 0.13 |
| 26 Tue May 2026 | 11.30 | 21.00 | 0.12 |
| 25 Mon May 2026 | 7.95 | 25.40 | 0.1 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.70 | 20.65 | 0.04 |
| 27 Wed May 2026 | 11.00 | 18.20 | 0.02 |
| 26 Tue May 2026 | 13.40 | 18.20 | 0.02 |
| 25 Mon May 2026 | 9.60 | 22.50 | 0 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.55 | 16.95 | 0.14 |
| 27 Wed May 2026 | 13.15 | 16.90 | 0.13 |
| 26 Tue May 2026 | 15.65 | 15.70 | 0.13 |
| 25 Mon May 2026 | 11.55 | 18.75 | 0.22 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.70 | 14.60 | 0.53 |
| 27 Wed May 2026 | 15.40 | 14.15 | 0.37 |
| 26 Tue May 2026 | 18.20 | 13.15 | 0.81 |
| 25 Mon May 2026 | 13.85 | 16.15 | 0.55 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.05 | 12.30 | 1.19 |
| 27 Wed May 2026 | 17.95 | 11.95 | 0.93 |
| 26 Tue May 2026 | 21.05 | 11.20 | 1 |
| 25 Mon May 2026 | 16.35 | 13.70 | 0.92 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.15 | 9.80 | 3.48 |
| 27 Wed May 2026 | 21.30 | 10.20 | 3.73 |
| 26 Tue May 2026 | 24.10 | 8.90 | 4.71 |
| 25 Mon May 2026 | 19.20 | 11.60 | 2.46 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.70 | 8.35 | 0.75 |
| 27 Wed May 2026 | 23.95 | 8.00 | 1.57 |
| 26 Tue May 2026 | 27.25 | 7.65 | 1.4 |
| 25 Mon May 2026 | 22.30 | 9.75 | 1.19 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.30 | 6.75 | 4.82 |
| 27 Wed May 2026 | 29.30 | 6.15 | 4.45 |
| 26 Tue May 2026 | 29.30 | 6.35 | 4.73 |
| 25 Mon May 2026 | 25.55 | 8.00 | 3.5 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.55 | 5.55 | 9.19 |
| 27 Wed May 2026 | 31.55 | 5.40 | 8.75 |
| 26 Tue May 2026 | 34.00 | 5.15 | 8.93 |
| 25 Mon May 2026 | 29.15 | 6.75 | 6.96 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.50 | 4.50 | 2.69 |
| 27 Wed May 2026 | 34.75 | 4.45 | 2 |
| 26 Tue May 2026 | 39.00 | 4.40 | 1.33 |
| 25 Mon May 2026 | 32.00 | 8.00 | 1.13 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.05 | 3.60 | 2.5 |
| 27 Wed May 2026 | 38.00 | 3.55 | 2.36 |
| 26 Tue May 2026 | 43.00 | 3.45 | 2.26 |
| 25 Mon May 2026 | 36.55 | 4.60 | 2.46 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.75 | 2.80 | 3.8 |
| 27 Wed May 2026 | 48.75 | 2.55 | 5 |
| 26 Tue May 2026 | 48.75 | 2.70 | 3.6 |
| 25 Mon May 2026 | 41.00 | 3.70 | 1.83 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 49.50 | 2.10 | 6.4 |
| 27 Wed May 2026 | 52.55 | 2.15 | 4.61 |
| 26 Tue May 2026 | 52.55 | 2.35 | 4.5 |
| 25 Mon May 2026 | 44.60 | 3.00 | 3.56 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 56.90 | 1.70 | 2.2 |
| 27 Wed May 2026 | 56.90 | 1.70 | 2.2 |
| 26 Tue May 2026 | 56.90 | 1.75 | 2.4 |
| 25 Mon May 2026 | 48.70 | 2.50 | 2.2 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 58.00 | 1.40 | 3.94 |
| 27 Wed May 2026 | 58.00 | 1.30 | 3.78 |
| 26 Tue May 2026 | 58.40 | 1.35 | 3.44 |
| 25 Mon May 2026 | 53.20 | 2.00 | 2.9 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 65.35 | 1.00 | 0.23 |
| 27 Wed May 2026 | 62.70 | 1.00 | 0.23 |
| 26 Tue May 2026 | 58.25 | 2.25 | 0.06 |
| 25 Mon May 2026 | 58.25 | 2.25 | 0.06 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 68.45 | 0.80 | 5.76 |
| 27 Wed May 2026 | 70.90 | 0.80 | 5.44 |
| 26 Tue May 2026 | 70.90 | 1.10 | 4.64 |
| 25 Mon May 2026 | 63.20 | 1.25 | 5.27 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 67.75 | 16.50 | 0.33 |
| 27 Wed May 2026 | 67.75 | 16.50 | 0.33 |
| 26 Tue May 2026 | 67.75 | 16.50 | 0.33 |
| 25 Mon May 2026 | 67.75 | 16.50 | 0.33 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 80.55 | 0.50 | 14.5 |
| 27 Wed May 2026 | 80.55 | 0.55 | 14.67 |
| 26 Tue May 2026 | 80.55 | 0.75 | 11.83 |
| 25 Mon May 2026 | 74.55 | 0.80 | 17.25 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 92.60 | 0.50 | 0.3 |
| 27 Wed May 2026 | 92.60 | 0.50 | 0.3 |
| 26 Tue May 2026 | 92.60 | 0.50 | 0.3 |
| 25 Mon May 2026 | 82.40 | 0.80 | 0.39 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 97.45 | 0.60 | 2.33 |
| 27 Wed May 2026 | 91.00 | 0.60 | 7 |
| 26 Tue May 2026 | 91.00 | 0.60 | 7 |
| 25 Mon May 2026 | 91.00 | 0.60 | 7 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 120.15 | 0.85 | 0.55 |
| 27 Wed May 2026 | 120.15 | 0.85 | 0.55 |
| 26 Tue May 2026 | 120.15 | 0.85 | 0.55 |
| 25 Mon May 2026 | 110.65 | 0.20 | 0.36 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 125.65 | 0.20 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.