Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 384.43 and 390.68
| Daily Target 1 | 379.62 |
| Daily Target 2 | 382.98 |
| Daily Target 3 | 385.86666666667 |
| Daily Target 4 | 389.23 |
| Daily Target 5 | 392.12 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 386.35 (0%) | 382.70 | 382.50 - 388.75 | 0.4053 times | Fri 12 December 2025 | 386.35 (1.2%) | 382.70 | 382.50 - 388.75 | 0.4053 times | Thu 11 December 2025 | 381.75 (0.69%) | 379.00 | 376.35 - 382.70 | 0.2272 times | Wed 10 December 2025 | 379.15 (-1.17%) | 383.90 | 377.80 - 384.95 | 0.5281 times | Tue 09 December 2025 | 383.65 (-0.04%) | 383.00 | 375.55 - 386.90 | 0.9382 times | Mon 08 December 2025 | 383.80 (-2.25%) | 395.20 | 381.60 - 395.60 | 1.2847 times | Fri 05 December 2025 | 392.65 (1.11%) | 389.30 | 386.30 - 394.00 | 0.8692 times | Thu 04 December 2025 | 388.35 (-5.28%) | 410.00 | 384.20 - 411.75 | 2.4948 times | Wed 03 December 2025 | 410.00 (2.76%) | 402.00 | 400.05 - 412.50 | 2.2596 times | Tue 02 December 2025 | 399.00 (1.14%) | 394.50 | 392.65 - 401.70 | 0.5877 times | Mon 01 December 2025 | 394.50 (-0.97%) | 398.35 | 392.65 - 401.00 | 0.4035 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 370.93 and 390.98
| Weekly Target 1 | 365.78 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 385.83333333333 |
| Weekly Target 4 | 396.12 |
| Weekly Target 5 | 405.88 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 386.35 (-1.6%) | 395.20 | 375.55 - 395.60 | 1.0147 times | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 1.7716 times | Fri 28 November 2025 | 398.35 (0.38%) | 397.95 | 391.65 - 404.00 | 0.526 times | Fri 21 November 2025 | 396.85 (-3.48%) | 412.50 | 391.30 - 424.95 | 1.4483 times | Fri 14 November 2025 | 411.15 (8.08%) | 378.00 | 376.35 - 423.10 | 2.0034 times | Fri 07 November 2025 | 380.40 (2.23%) | 372.10 | 372.00 - 386.80 | 0.8713 times | Fri 31 October 2025 | 372.10 (3.5%) | 359.55 | 358.65 - 380.35 | 0.7918 times | Fri 24 October 2025 | 359.50 (0.94%) | 357.95 | 356.70 - 369.55 | 0.3035 times | Fri 17 October 2025 | 356.15 (0.76%) | 353.45 | 342.95 - 361.35 | 0.574 times | Fri 10 October 2025 | 353.45 (0.34%) | 352.25 | 344.60 - 357.90 | 0.6954 times | Fri 03 October 2025 | 352.25 (3.94%) | 340.20 | 337.05 - 352.95 | 0.3937 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 362.48 and 399.43
| Monthly Target 1 | 354.52 |
| Monthly Target 2 | 370.43 |
| Monthly Target 3 | 391.46666666667 |
| Monthly Target 4 | 407.38 |
| Monthly Target 5 | 428.42 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 386.35 (-3.01%) | 398.35 | 375.55 - 412.50 | 0.7132 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2413 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6701 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8756 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8585 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.6098 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.8103 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.9139 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.7095 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5979 times | Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.9632 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 383.45 |
| 12 day DMA | 390.33 |
| 20 day DMA | 394.71 |
| 35 day DMA | 391.09 |
| 50 day DMA | 380.31 |
| 100 day DMA | 372.39 |
| 150 day DMA | 366.09 |
| 200 day DMA | 356.86 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.5 | 385.07 | 384.43 |
| 12 day EMA | 388.75 | 389.19 | 389.71 |
| 20 day EMA | 389.76 | 390.12 | 390.52 |
| 35 day EMA | 384.19 | 384.06 | 383.93 |
| 50 day EMA | 377.7 | 377.35 | 376.98 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.45 | 382.94 | 384.2 |
| 12 day SMA | 390.33 | 391.43 | 392.44 |
| 20 day SMA | 394.71 | 396.44 | 397.68 |
| 35 day SMA | 391.09 | 390.33 | 389.64 |
| 50 day SMA | 380.31 | 379.51 | 378.6 |
| 100 day SMA | 372.39 | 372.47 | 372.59 |
| 150 day SMA | 366.09 | 365.7 | 365.32 |
| 200 day SMA | 356.86 | 356.61 | 356.36 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 388.30 | 385.10 | 383.90 to 390.45 | 0.99 times |
| 11 Thu | 383.70 | 380.85 | 378.00 to 384.50 | 0.98 times |
| 10 Wed | 380.90 | 385.00 | 379.55 to 386.50 | 1 times |
| 09 Tue | 385.55 | 383.95 | 377.65 to 388.20 | 1.01 times |
| 08 Mon | 385.45 | 396.40 | 383.25 to 397.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 390.35 | 386.50 | 386.50 to 392.50 | 1.02 times |
| 11 Thu | 385.50 | 381.40 | 380.25 to 386.45 | 1 times |
| 10 Wed | 382.90 | 386.85 | 381.65 to 387.90 | 0.98 times |
| 09 Tue | 387.45 | 388.75 | 379.80 to 389.95 | 0.99 times |
| 08 Mon | 387.45 | 400.00 | 385.95 to 400.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 392.50 | 391.80 | 389.80 to 394.55 | 1.06 times |
| 11 Thu | 388.15 | 383.35 | 383.35 to 388.20 | 1.08 times |
| 10 Wed | 385.30 | 387.00 | 385.00 to 387.80 | 1.07 times |
| 09 Tue | 390.05 | 391.05 | 382.45 to 392.45 | 1.02 times |
| 08 Mon | 390.25 | 397.00 | 389.35 to 399.00 | 0.77 times |
Option chain for Biocon BIOCON 30 Tue December 2025 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 46.00 | 0.05 |
| 11 Thu December 2025 | 0.20 | 46.00 | 0.05 |
| 10 Wed December 2025 | 0.20 | 46.00 | 0.05 |
| 09 Tue December 2025 | 0.35 | 46.00 | 0.05 |
| 08 Mon December 2025 | 0.35 | 46.00 | 0.05 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 61.00 | 0.08 |
| 11 Thu December 2025 | 0.30 | 59.55 | 0.08 |
| 10 Wed December 2025 | 0.35 | 59.55 | 0.08 |
| 09 Tue December 2025 | 0.40 | 59.55 | 0.08 |
| 08 Mon December 2025 | 0.50 | 59.55 | 0.07 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 57.50 | 0.08 |
| 11 Thu December 2025 | 0.45 | 57.50 | 0.07 |
| 10 Wed December 2025 | 0.45 | 57.50 | 0.07 |
| 09 Tue December 2025 | 0.65 | 52.40 | 0.07 |
| 08 Mon December 2025 | 0.65 | 54.25 | 0.07 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 49.80 | 0.03 |
| 11 Thu December 2025 | 0.55 | 49.80 | 0.03 |
| 10 Wed December 2025 | 0.50 | 49.80 | 0.03 |
| 09 Tue December 2025 | 0.80 | 49.80 | 0.03 |
| 08 Mon December 2025 | 0.85 | 45.35 | 0.02 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 45.00 | 0.06 |
| 11 Thu December 2025 | 0.65 | 45.00 | 0.06 |
| 10 Wed December 2025 | 0.70 | 45.00 | 0.06 |
| 09 Tue December 2025 | 0.95 | 45.00 | 0.06 |
| 08 Mon December 2025 | 1.10 | 45.00 | 0.05 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 37.45 | 0.08 |
| 11 Thu December 2025 | 0.80 | 40.95 | 0.09 |
| 10 Wed December 2025 | 0.80 | 39.60 | 0.09 |
| 09 Tue December 2025 | 1.15 | 39.60 | 0.09 |
| 08 Mon December 2025 | 1.35 | 39.60 | 0.09 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 33.00 | 0.08 |
| 11 Thu December 2025 | 1.00 | 39.35 | 0.08 |
| 10 Wed December 2025 | 1.00 | 39.35 | 0.08 |
| 09 Tue December 2025 | 1.50 | 36.80 | 0.08 |
| 08 Mon December 2025 | 1.70 | 36.85 | 0.07 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 29.50 | 0.14 |
| 11 Thu December 2025 | 1.30 | 34.65 | 0.13 |
| 10 Wed December 2025 | 1.30 | 34.65 | 0.13 |
| 09 Tue December 2025 | 1.95 | 30.75 | 0.13 |
| 08 Mon December 2025 | 2.15 | 30.55 | 0.11 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 22.65 | 0.17 |
| 11 Thu December 2025 | 1.80 | 30.05 | 0.17 |
| 10 Wed December 2025 | 1.75 | 30.05 | 0.15 |
| 09 Tue December 2025 | 2.55 | 27.10 | 0.15 |
| 08 Mon December 2025 | 2.85 | 26.70 | 0.17 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.80 | 18.55 | 0.16 |
| 11 Thu December 2025 | 2.40 | 23.05 | 0.18 |
| 10 Wed December 2025 | 2.35 | 25.70 | 0.17 |
| 09 Tue December 2025 | 3.40 | 22.00 | 0.17 |
| 08 Mon December 2025 | 3.80 | 23.35 | 0.23 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.90 | 15.40 | 0.39 |
| 11 Thu December 2025 | 3.40 | 19.40 | 0.35 |
| 10 Wed December 2025 | 3.15 | 22.00 | 0.35 |
| 09 Tue December 2025 | 4.55 | 18.70 | 0.39 |
| 08 Mon December 2025 | 5.05 | 19.10 | 0.36 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.30 | 11.95 | 0.38 |
| 11 Thu December 2025 | 4.55 | 15.40 | 0.44 |
| 10 Wed December 2025 | 4.35 | 18.30 | 0.43 |
| 09 Tue December 2025 | 6.00 | 15.25 | 0.49 |
| 08 Mon December 2025 | 6.60 | 15.50 | 0.49 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.40 | 8.95 | 0.52 |
| 11 Thu December 2025 | 6.30 | 12.20 | 0.5 |
| 10 Wed December 2025 | 5.75 | 14.55 | 0.56 |
| 09 Tue December 2025 | 7.85 | 12.25 | 0.61 |
| 08 Mon December 2025 | 8.55 | 12.65 | 0.68 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.70 | 6.50 | 1.03 |
| 11 Thu December 2025 | 8.25 | 9.25 | 0.99 |
| 10 Wed December 2025 | 7.65 | 11.45 | 1.03 |
| 09 Tue December 2025 | 10.10 | 9.40 | 1.34 |
| 08 Mon December 2025 | 10.65 | 10.00 | 2.01 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.80 | 4.50 | 2.21 |
| 11 Thu December 2025 | 10.85 | 7.00 | 1.81 |
| 10 Wed December 2025 | 10.00 | 8.75 | 2.14 |
| 09 Tue December 2025 | 12.80 | 7.30 | 2.87 |
| 08 Mon December 2025 | 13.30 | 7.70 | 4.53 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.45 | 3.15 | 4.15 |
| 11 Thu December 2025 | 14.10 | 5.10 | 3.42 |
| 10 Wed December 2025 | 12.75 | 6.60 | 4.52 |
| 09 Tue December 2025 | 16.05 | 5.40 | 7.48 |
| 08 Mon December 2025 | 16.65 | 5.65 | 7.13 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.00 | 2.10 | 10.68 |
| 11 Thu December 2025 | 17.40 | 3.60 | 10.26 |
| 10 Wed December 2025 | 15.80 | 4.80 | 11.75 |
| 09 Tue December 2025 | 19.40 | 3.95 | 8.89 |
| 08 Mon December 2025 | 20.20 | 4.35 | 10.55 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.35 | 1.45 | 16.08 |
| 11 Thu December 2025 | 20.35 | 2.55 | 15.77 |
| 10 Wed December 2025 | 20.70 | 3.40 | 20.73 |
| 09 Tue December 2025 | 22.30 | 2.85 | 20.91 |
| 08 Mon December 2025 | 23.00 | 3.20 | 96.33 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.75 | 0.95 | 16.86 |
| 11 Thu December 2025 | 24.45 | 1.70 | 11.02 |
| 10 Wed December 2025 | 24.30 | 2.45 | 12.4 |
| 09 Tue December 2025 | 27.40 | 2.00 | 20.72 |
| 08 Mon December 2025 | 28.05 | 2.45 | 15.53 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.45 | 0.60 | 35.13 |
| 11 Thu December 2025 | 30.45 | 1.10 | 39 |
| 10 Wed December 2025 | 31.50 | 1.75 | 38.75 |
| 09 Tue December 2025 | 31.50 | 1.40 | 38.13 |
| 08 Mon December 2025 | 32.40 | 1.65 | 12.11 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.00 | 0.45 | 16.36 |
| 11 Thu December 2025 | 32.10 | 0.80 | 17.17 |
| 10 Wed December 2025 | 32.00 | 1.20 | 17.52 |
| 09 Tue December 2025 | 35.55 | 1.00 | 18.62 |
| 08 Mon December 2025 | 36.00 | 1.20 | 20.14 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.20 | 0.25 | 26 |
| 11 Thu December 2025 | 46.20 | 0.40 | 30.2 |
| 10 Wed December 2025 | 46.20 | 0.40 | 30.2 |
| 09 Tue December 2025 | 46.20 | 0.50 | 29.8 |
| 08 Mon December 2025 | 50.40 | 0.60 | 34.25 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.00 | 0.20 | 22 |
| 11 Thu December 2025 | 56.00 | 0.25 | 23 |
| 10 Wed December 2025 | 56.00 | 0.50 | 23.5 |
| 09 Tue December 2025 | 56.00 | 0.40 | 23.5 |
| 08 Mon December 2025 | 56.00 | 0.40 | 25 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.20 | 0.15 | 33.2 |
| 11 Thu December 2025 | 51.20 | 0.25 | 31.4 |
| 10 Wed December 2025 | 51.20 | 0.35 | 31.2 |
| 09 Tue December 2025 | 55.25 | 0.30 | 31.2 |
| 08 Mon December 2025 | 60.10 | 0.30 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.