Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 359.88 and 366.63

Daily Target 1	358.03
Daily Target 2	361.72
Daily Target 3	364.78333333333
Daily Target 4	368.47
Daily Target 5	371.53

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Fri 06 February 2026	365.40 (-0.65%)	367.80	361.10 - 367.85	0.5626 times
Thu 05 February 2026	367.80 (-0.2%)	368.55	363.50 - 370.00	0.4738 times
Wed 04 February 2026	368.55 (-1.01%)	373.80	366.10 - 376.50	0.5861 times
Tue 03 February 2026	372.30 (0.58%)	385.00	370.90 - 387.70	1.5152 times
Mon 02 February 2026	370.15 (0.53%)	369.90	360.55 - 372.25	1.4698 times
Sun 01 February 2026	368.20 (0.38%)	365.50	362.10 - 377.60	2.0376 times
Fri 30 January 2026	366.80 (0.41%)	364.00	360.00 - 368.00	0.5795 times
Thu 29 January 2026	365.30 (-1.4%)	371.20	359.10 - 371.20	0.9433 times
Wed 28 January 2026	370.50 (1.44%)	363.35	363.35 - 371.65	0.7886 times
Tue 27 January 2026	365.25 (-0.26%)	367.65	359.30 - 369.70	1.0435 times
Fri 23 January 2026	366.20 (-1.82%)	372.55	365.15 - 375.80	0.5938 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 349.4 and 376.55

Weekly Target 1	344.07
Weekly Target 2	354.73
Weekly Target 3	371.21666666667
Weekly Target 4	381.88
Weekly Target 5	398.37

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Fri 06 February 2026	365.40 (-0.38%)	365.50	360.55 - 387.70	1.3512 times
Fri 30 January 2026	366.80 (0.16%)	367.65	359.10 - 371.65	0.6822 times
Fri 23 January 2026	366.20 (-3.03%)	376.50	359.05 - 378.40	1.1549 times
Fri 16 January 2026	377.65 (-0.51%)	380.00	365.95 - 385.25	0.9102 times
Fri 09 January 2026	379.60 (-3.4%)	392.95	372.15 - 398.95	0.6984 times
Fri 02 January 2026	392.95 (-0.63%)	396.35	386.10 - 399.20	0.8086 times
Fri 26 December 2025	395.45 (-0.78%)	398.65	394.05 - 406.35	0.5626 times
Fri 19 December 2025	398.55 (3.16%)	389.00	383.55 - 401.45	0.7443 times
Fri 12 December 2025	386.35 (-1.6%)	395.20	375.55 - 395.60	1.0448 times
Fri 05 December 2025	392.65 (-1.43%)	398.35	384.20 - 412.50	2.0428 times
Fri 28 November 2025	398.35 (0.38%)	397.95	391.65 - 404.00	0.6066 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 349.4 and 376.55

Monthly Target 1	344.07
Monthly Target 2	354.73
Monthly Target 3	371.21666666667
Monthly Target 4	381.88
Monthly Target 5	398.37

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Fri 06 February 2026	365.40 (-0.38%)	365.50	360.55 - 387.70	0.2941 times
Fri 30 January 2026	366.80 (-6.88%)	393.00	359.05 - 398.95	0.7888 times
Wed 31 December 2025	393.90 (-1.12%)	398.35	375.55 - 412.50	1.0938 times
Fri 28 November 2025	398.35 (7.05%)	372.10	372.00 - 424.95	1.217 times
Fri 31 October 2025	372.10 (9.12%)	341.00	341.00 - 380.35	0.657 times
Tue 30 September 2025	341.00 (-2.11%)	349.00	337.05 - 373.85	0.8585 times
Fri 29 August 2025	348.35 (-11%)	391.50	331.00 - 392.85	0.8417 times
Thu 31 July 2025	391.40 (10.04%)	356.00	354.00 - 406.00	1.5783 times
Mon 30 June 2025	355.70 (5.91%)	335.85	327.60 - 364.65	1.7749 times
Fri 30 May 2025	335.85 (4.37%)	321.80	317.80 - 350.00	0.8961 times
Wed 30 April 2025	321.80 (-5.82%)	338.50	299.00 - 357.40	0.6956 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	368.84
12 day DMA	368.29
20 day DMA	370.63
35 day DMA	379.85
50 day DMA	383.08
100 day DMA	376.99
150 day DMA	375.2
200 day DMA	366.27

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	367.7	368.85	369.37
12 day EMA	369.28	369.99	370.39
20 day EMA	372.03	372.73	373.25
35 day EMA	376.81	377.48	378.05
50 day EMA	382.68	383.39	384.03

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	368.84	369.4	369.2
12 day SMA	368.29	368.24	368.16
20 day SMA	370.63	371.26	372.22
35 day SMA	379.85	380.45	380.93
50 day SMA	383.08	383.74	384.25
100 day SMA	376.99	376.99	376.95
150 day SMA	375.2	375.22	375.18
200 day SMA	366.27	366.12	365.94

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
06 Fri	366.55	366.30	362.20 to 366.90	1.01 times
05 Thu	368.75	367.50	363.80 to 369.40	1.02 times
04 Wed	369.55	372.80	366.90 to 377.80	1.02 times
03 Tue	373.85	382.00	372.60 to 388.35	0.99 times
02 Mon	370.85	367.90	361.15 to 372.75	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
06 Fri	368.90	368.50	364.70 to 369.40	1.13 times
05 Thu	370.85	369.95	366.35 to 371.65	1.09 times
04 Wed	371.85	374.00	369.80 to 379.80	1.03 times
03 Tue	376.15	387.60	375.05 to 388.50	0.96 times
02 Mon	373.30	369.35	363.80 to 375.00	0.79 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Fri	371.20	370.75	367.00 to 371.55	1.36 times
05 Thu	373.25	372.00	369.00 to 373.50	1.28 times
04 Wed	374.20	376.45	372.40 to 381.60	1.09 times
03 Tue	378.35	383.80	377.40 to 385.00	0.66 times
02 Mon	371.05	368.75	366.60 to 371.05	0.62 times

Option chain for Biocon BIOCON 24 Tue February 2026 expiry

Biocon BIOCON Option strike: 450.00

Date	CE	PE	PCR
06 Fri February 2026	0.35	85.05	0.38
05 Thu February 2026	0.45	85.05	0.36
04 Wed February 2026	0.50	82.00	0.18
03 Tue February 2026	0.55	76.10	0.16
02 Mon February 2026	0.50	77.50	0.43
01 Sun February 2026	0.55	87.00	0.39

Biocon BIOCON Option strike: 440.00

Date	CE	PE	PCR
06 Fri February 2026	0.45	77.20	0.14
05 Thu February 2026	0.60	77.65	0.16
04 Wed February 2026	0.70	77.65	0.14
03 Tue February 2026	0.80	77.65	0.17
02 Mon February 2026	0.70	77.65	0.19
01 Sun February 2026	0.85	71.60	0.33

Biocon BIOCON Option strike: 430.00

Date	CE	PE	PCR
06 Fri February 2026	0.65	60.00	0.1
05 Thu February 2026	0.85	60.00	0.1
04 Wed February 2026	1.00	60.00	0.11
03 Tue February 2026	1.10	60.00	0.12
02 Mon February 2026	0.90	60.00	0.1
01 Sun February 2026	1.15	60.00	0.14

Biocon BIOCON Option strike: 420.00

Date	CE	PE	PCR
06 Fri February 2026	1.00	54.80	0.21
05 Thu February 2026	1.30	54.80	0.22
04 Wed February 2026	1.45	51.75	0.19
03 Tue February 2026	1.65	47.40	0.19
02 Mon February 2026	1.40	51.65	0.23
01 Sun February 2026	1.70	51.65	0.19

Biocon BIOCON Option strike: 410.00

Date	CE	PE	PCR
06 Fri February 2026	1.60	38.70	0.09
05 Thu February 2026	1.95	38.70	0.09
04 Wed February 2026	2.35	38.70	0.09
03 Tue February 2026	2.60	38.70	0.1
02 Mon February 2026	2.10	46.10	0.09
01 Sun February 2026	2.75	47.60	0.11

Biocon BIOCON Option strike: 405.00

Date	CE	PE	PCR
06 Fri February 2026	2.00	33.50	0.01
05 Thu February 2026	2.50	33.50	0.01
04 Wed February 2026	2.90	33.50	0.01
03 Tue February 2026	3.20	33.50	0.01
02 Mon February 2026	2.55	33.50	0.03
01 Sun February 2026	3.45	33.50	0.02

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
06 Fri February 2026	2.60	36.45	0.25
05 Thu February 2026	3.15	34.05	0.3
04 Wed February 2026	3.60	34.00	0.29
03 Tue February 2026	4.05	29.90	0.31
02 Mon February 2026	3.35	31.10	0.32
01 Sun February 2026	4.10	33.75	0.36

Biocon BIOCON Option strike: 395.00

Date	CE	PE	PCR
06 Fri February 2026	3.20	25.95	0.09
05 Thu February 2026	4.00	25.95	0.14
04 Wed February 2026	4.50	25.95	0.14
03 Tue February 2026	5.15	25.95	0.2
02 Mon February 2026	4.10	28.70	0.09
01 Sun February 2026	4.85	28.70	0.11

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
06 Fri February 2026	4.20	31.05	0.16
05 Thu February 2026	5.05	26.50	0.16
04 Wed February 2026	5.75	25.70	0.2
03 Tue February 2026	6.35	22.25	0.18
02 Mon February 2026	5.20	23.75	0.19
01 Sun February 2026	6.25	25.65	0.2

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
06 Fri February 2026	5.30	23.50	0.19
05 Thu February 2026	6.35	22.70	0.21
04 Wed February 2026	7.00	21.90	0.21
03 Tue February 2026	7.95	18.95	0.21
02 Mon February 2026	6.45	21.80	0.17
01 Sun February 2026	7.60	21.80	0.24

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
06 Fri February 2026	6.65	20.25	0.43
05 Thu February 2026	8.00	19.00	0.47
04 Wed February 2026	8.65	18.70	0.48
03 Tue February 2026	9.85	15.75	0.41
02 Mon February 2026	8.30	16.90	0.39
01 Sun February 2026	9.40	20.45	0.39

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
06 Fri February 2026	8.40	18.50	0.54
05 Thu February 2026	9.90	16.15	0.54
04 Wed February 2026	10.95	16.05	0.54
03 Tue February 2026	12.10	12.95	0.6
02 Mon February 2026	10.40	13.80	0.44
01 Sun February 2026	11.80	15.30	0.42

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
06 Fri February 2026	10.45	13.80	0.65
05 Thu February 2026	12.20	13.35	0.69
04 Wed February 2026	13.20	13.25	0.75
03 Tue February 2026	14.85	10.75	0.98
02 Mon February 2026	12.60	11.30	0.67
01 Sun February 2026	13.50	14.40	0.73

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
06 Fri February 2026	12.90	11.20	1.35
05 Thu February 2026	14.90	11.05	1.38
04 Wed February 2026	16.00	10.95	1.5
03 Tue February 2026	17.60	8.65	1.38
02 Mon February 2026	14.80	9.20	1.17
01 Sun February 2026	15.85	12.20	1.01

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
06 Fri February 2026	15.60	9.15	4.46
05 Thu February 2026	17.60	9.05	5.04
04 Wed February 2026	19.10	9.15	5.88
03 Tue February 2026	20.80	6.90	2.47
02 Mon February 2026	18.05	7.25	2.02
01 Sun February 2026	19.10	9.80	4.53

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
06 Fri February 2026	17.50	7.30	4.03
05 Thu February 2026	19.30	7.45	4.17
04 Wed February 2026	24.55	7.30	4.83
03 Tue February 2026	24.55	5.50	2.79
02 Mon February 2026	21.45	5.80	3.13
01 Sun February 2026	22.45	7.85	5.14

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
06 Fri February 2026	22.50	5.80	2.19
05 Thu February 2026	24.60	6.00	2.71
04 Wed February 2026	26.30	6.05	2.69
03 Tue February 2026	28.35	4.35	1.79
02 Mon February 2026	25.90	4.65	1.92
01 Sun February 2026	25.65	6.25	1.68

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
06 Fri February 2026	29.40	4.70	7.73
05 Thu February 2026	29.40	4.85	7.42
04 Wed February 2026	29.40	4.75	7.12
03 Tue February 2026	29.45	3.45	12.39
02 Mon February 2026	29.45	3.50	9.72
01 Sun February 2026	28.60	4.90	5.63

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
06 Fri February 2026	28.80	3.55	7.65
05 Thu February 2026	33.90	3.90	7.69
04 Wed February 2026	33.90	3.90	7.21
03 Tue February 2026	36.90	2.70	9.57
02 Mon February 2026	33.15	2.80	11.76
01 Sun February 2026	31.85	3.80	9.64

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
06 Fri February 2026	32.50	2.80	52
05 Thu February 2026	32.50	3.35	52
04 Wed February 2026	32.50	3.15	50
03 Tue February 2026	32.50	2.15	55
02 Mon February 2026	32.50	2.15	44
01 Sun February 2026	32.50	3.10	38

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
06 Fri February 2026	42.35	2.20	2.08
05 Thu February 2026	42.35	2.45	2.31
04 Wed February 2026	42.35	2.65	1.9
03 Tue February 2026	42.15	1.70	2.3
02 Mon February 2026	42.15	1.70	2.2
01 Sun February 2026	40.30	2.75	3.15

Biocon BIOCON Option strike: 325.00

Date	CE	PE	PCR
06 Fri February 2026	42.00	2.10	5.33
05 Thu February 2026	44.00	2.10	4
04 Wed February 2026	44.00	2.05	3
03 Tue February 2026	44.00	1.35	1.63
02 Mon February 2026	44.00	1.35	1.5
01 Sun February 2026	44.00	3.90	0.13

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
06 Fri February 2026	47.00	1.30	75.67
05 Thu February 2026	47.00	1.55	74.67
04 Wed February 2026	47.00	1.65	66
03 Tue February 2026	47.00	1.10	65.33
02 Mon February 2026	47.00	1.15	61.67
01 Sun February 2026	47.00	1.45	68.67

Biocon BIOCON Option strike: 300.00

Date	CE	PE	PCR
06 Fri February 2026	66.45	0.55	13.63
05 Thu February 2026	66.45	0.65	13.25
04 Wed February 2026	66.45	0.75	9.88
03 Tue February 2026	66.45	0.65	9.5
02 Mon February 2026	66.45	0.55	9.75
01 Sun February 2026	66.45	0.65	9.25

Feed