Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 437.4 and 444.5

Daily Target 1	431.7
Daily Target 2	436
Daily Target 3	438.8
Daily Target 4	443.1
Daily Target 5	445.9

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Tue 21 July 2026	440.30 (0.87%)	435.80	434.50 - 441.60	0.3418 times
Mon 20 July 2026	436.50 (-0.16%)	440.40	435.45 - 442.60	0.3723 times
Fri 17 July 2026	437.20 (-0.79%)	444.40	432.80 - 444.45	0.9074 times
Thu 16 July 2026	440.70 (1.4%)	438.40	434.00 - 447.15	0.7946 times
Wed 15 July 2026	434.60 (-0.62%)	438.00	431.10 - 441.25	1.0532 times
Tue 14 July 2026	437.30 (6.41%)	427.35	422.20 - 444.50	4.4296 times
Mon 13 July 2026	410.95 (-1.8%)	413.50	402.70 - 415.60	0.7728 times
Fri 10 July 2026	418.50 (3.7%)	407.20	404.00 - 419.80	0.4453 times
Thu 09 July 2026	403.55 (1.64%)	399.80	394.85 - 409.60	0.5757 times
Wed 08 July 2026	397.05 (-2.42%)	405.55	395.25 - 411.05	0.3073 times
Tue 07 July 2026	406.90 (-4.1%)	425.00	405.20 - 426.60	0.3359 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 433.35 and 441.45

Weekly Target 1	431.03
Weekly Target 2	435.67
Weekly Target 3	439.13333333333
Weekly Target 4	443.77
Weekly Target 5	447.23

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Tue 21 July 2026	440.30 (0.71%)	440.40	434.50 - 442.60	0.3096 times
Fri 17 July 2026	437.20 (4.47%)	413.50	402.70 - 447.15	3.4505 times
Fri 10 July 2026	418.50 (-1.94%)	431.00	394.85 - 431.75	0.8914 times
Fri 03 July 2026	426.80 (2.56%)	416.80	411.20 - 430.70	1.1041 times
Thu 25 June 2026	416.15 (0.16%)	416.00	413.10 - 432.15	0.8791 times
Fri 19 June 2026	415.50 (-0.84%)	422.00	406.75 - 423.55	0.5007 times
Fri 12 June 2026	419.00 (1.63%)	410.10	405.80 - 422.15	0.5594 times
Fri 05 June 2026	412.30 (-3.81%)	431.20	406.05 - 435.00	0.6721 times
Fri 29 May 2026	428.65 (-0.37%)	430.55	425.65 - 440.40	0.7987 times
Fri 22 May 2026	430.25 (0.03%)	428.45	421.75 - 436.90	0.8343 times
Fri 15 May 2026	430.10 (13.07%)	380.45	371.75 - 434.60	2.3162 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 417.58 and 469.88

Monthly Target 1	375.13
Monthly Target 2	407.72
Monthly Target 3	427.43333333333
Monthly Target 4	460.02
Monthly Target 5	479.73

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Tue 21 July 2026	440.30 (5.26%)	421.45	394.85 - 447.15	1.5303 times
Tue 30 June 2026	418.30 (-2.41%)	431.20	405.80 - 435.00	0.8679 times
Fri 29 May 2026	428.65 (19.19%)	359.20	359.20 - 440.40	1.4187 times
Thu 30 April 2026	359.65 (-0.35%)	369.00	337.70 - 371.90	0.9329 times
Mon 30 March 2026	360.90 (-7.41%)	380.00	357.30 - 402.80	0.8469 times
Fri 27 February 2026	389.80 (6.27%)	365.50	360.55 - 401.05	0.933 times
Fri 30 January 2026	366.80 (-6.88%)	393.00	359.05 - 398.95	0.7287 times
Wed 31 December 2025	393.90 (-1.12%)	398.35	375.55 - 412.50	1.0104 times
Fri 28 November 2025	398.35 (7.05%)	372.10	372.00 - 424.95	1.1243 times
Fri 31 October 2025	372.10 (9.12%)	341.00	341.00 - 380.35	0.6069 times
Tue 30 September 2025	341.00 (-2.11%)	349.00	337.05 - 373.85	0.793 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	437.86
12 day DMA	423.99
20 day DMA	422.25
35 day DMA	419.22
50 day DMA	420.66
100 day DMA	395.76
150 day DMA	390.5
200 day DMA	387.11

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	435.99	433.83	432.5
12 day EMA	428.98	426.92	425.18
20 day EMA	424.88	423.26	421.87
35 day EMA	420.91	419.77	418.79
50 day EMA	418.6	417.71	416.94

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	437.86	437.26	432.15
12 day SMA	423.99	422.86	421.37
20 day SMA	422.25	421.29	420.24
35 day SMA	419.22	418.8	418.57
50 day SMA	420.66	419.46	418.38
100 day SMA	395.76	395.18	394.61
150 day SMA	390.5	390.12	389.77
200 day SMA	387.11	386.69	386.3

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	440.80	439.05	435.50 to 441.95	0.93 times
20 Mon	437.20	439.30	436.30 to 443.40	0.96 times
17 Fri	437.55	446.00	433.50 to 446.00	0.99 times
16 Thu	442.65	438.90	435.30 to 448.50	1.06 times
15 Wed	436.45	437.85	431.80 to 441.70	1.06 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	443.25	439.65	438.05 to 444.65	1.6 times
20 Mon	439.85	441.85	438.90 to 445.05	1.19 times
17 Fri	439.80	445.00	436.40 to 445.85	0.85 times
16 Thu	444.75	437.50	437.35 to 450.55	0.73 times
15 Wed	438.55	438.50	434.10 to 443.80	0.63 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	445.75	443.40	441.35 to 446.20	1.15 times
20 Mon	441.40	446.85	441.30 to 447.40	1.18 times
17 Fri	441.45	443.40	438.75 to 446.95	0.89 times
16 Thu	446.75	442.00	441.50 to 451.70	0.95 times
15 Wed	440.45	440.00	437.00 to 442.95	0.83 times

Option chain for Biocon BIOCON 28 Tue July 2026 expiry

Biocon BIOCON Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	54.50	0.04
20 Mon July 2026	0.20	54.50	0.03
17 Fri July 2026	0.30	54.50	0.03
16 Thu July 2026	0.45	54.50	0.03

Biocon BIOCON Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	49.20	0.02
20 Mon July 2026	0.25	49.20	0.02
17 Fri July 2026	0.45	49.20	0.02
16 Thu July 2026	0.70	49.20	0.01
15 Wed July 2026	0.65	49.20	0.01

Biocon BIOCON Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	39.85	0.05
20 Mon July 2026	0.45	43.00	0.06
17 Fri July 2026	0.70	42.90	0.08
16 Thu July 2026	1.10	38.55	0.09
15 Wed July 2026	1.00	43.75	0.15

Biocon BIOCON Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	29.65	0.06
20 Mon July 2026	0.75	31.85	0.07
17 Fri July 2026	1.10	33.95	0.05
16 Thu July 2026	1.85	28.95	0.03
15 Wed July 2026	1.60	34.80	0.04

Biocon BIOCON Option strike: 465.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	28.75	0.05
20 Mon July 2026	1.05	28.75	0.06
17 Fri July 2026	1.45	28.90	0.07
16 Thu July 2026	2.45	30.05	0.05
15 Wed July 2026	2.05	30.05	0.07

Biocon BIOCON Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	1.40	20.80	0.03
20 Mon July 2026	1.50	23.55	0.04
17 Fri July 2026	2.00	24.50	0.06
16 Thu July 2026	3.30	21.15	0.05
15 Wed July 2026	2.70	25.90	0.04

Biocon BIOCON Option strike: 455.00

Date	CE	PE	PCR
21 Tue July 2026	2.10	16.40	0.33
20 Mon July 2026	2.10	19.60	0.39
17 Fri July 2026	2.80	20.20	0.4
16 Thu July 2026	4.55	16.75	0.58
15 Wed July 2026	3.55	21.85	0.41

Biocon BIOCON Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	3.10	12.35	0.19
20 Mon July 2026	3.00	15.60	0.18
17 Fri July 2026	3.95	16.65	0.15
16 Thu July 2026	5.95	13.05	0.19
15 Wed July 2026	4.75	18.20	0.13

Biocon BIOCON Option strike: 445.00

Date	CE	PE	PCR
21 Tue July 2026	4.60	9.00	0.29
20 Mon July 2026	4.30	11.80	0.3
17 Fri July 2026	5.15	12.60	0.32
16 Thu July 2026	7.95	10.30	0.34
15 Wed July 2026	6.25	14.65	0.35

Biocon BIOCON Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	6.70	6.10	0.51
20 Mon July 2026	6.05	8.70	0.47
17 Fri July 2026	7.05	9.55	0.47
16 Thu July 2026	10.40	7.70	0.56
15 Wed July 2026	8.10	11.65	0.45

Biocon BIOCON Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	9.50	3.90	1.25
20 Mon July 2026	8.40	5.90	1.05
17 Fri July 2026	9.40	6.95	0.99
16 Thu July 2026	13.35	5.65	1.15
15 Wed July 2026	10.50	8.95	0.67

Biocon BIOCON Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	12.95	2.35	1.05
20 Mon July 2026	11.30	3.90	1.02
17 Fri July 2026	12.15	4.85	1.03
16 Thu July 2026	16.65	4.00	1.02
15 Wed July 2026	13.20	6.65	0.9

Biocon BIOCON Option strike: 425.00

Date	CE	PE	PCR
21 Tue July 2026	17.20	1.45	1.65
20 Mon July 2026	15.10	2.55	1.54
17 Fri July 2026	15.80	3.40	1.74
16 Thu July 2026	20.05	2.85	1.83
15 Wed July 2026	16.45	4.95	1.55

Biocon BIOCON Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	21.70	0.90	2.66
20 Mon July 2026	18.85	1.60	2.62
17 Fri July 2026	19.55	2.25	2.57
16 Thu July 2026	24.75	2.05	2.54
15 Wed July 2026	20.50	3.65	2.27

Biocon BIOCON Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	23.20	0.60	2.46
20 Mon July 2026	23.20	1.05	2.59
17 Fri July 2026	24.20	1.50	2.54
16 Thu July 2026	28.90	1.50	3.11
15 Wed July 2026	24.45	2.60	3.21

Biocon BIOCON Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	31.20	0.45	4.31
20 Mon July 2026	27.95	0.70	4.64
17 Fri July 2026	28.80	1.10	4.26
16 Thu July 2026	33.40	1.10	3.71
15 Wed July 2026	28.70	1.95	3.96

Biocon BIOCON Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	35.20	0.40	0.89
20 Mon July 2026	35.20	0.55	0.98
17 Fri July 2026	33.15	0.90	1.08
16 Thu July 2026	43.55	0.85	1.12
15 Wed July 2026	33.50	1.45	1.43

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	39.50	0.30	2
20 Mon July 2026	37.80	0.45	2.07
17 Fri July 2026	38.05	0.70	2.14
16 Thu July 2026	43.25	0.75	2.24
15 Wed July 2026	37.30	1.20	2.09

Biocon BIOCON Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	48.55	0.25	2.11
20 Mon July 2026	48.55	0.30	2.13
17 Fri July 2026	48.55	0.45	2.2
16 Thu July 2026	48.55	0.50	2.2
15 Wed July 2026	48.55	0.95	2.59

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	50.55	0.25	24.81
20 Mon July 2026	48.05	0.30	24.31
17 Fri July 2026	48.05	0.45	24.24
16 Thu July 2026	53.50	0.50	24.07
15 Wed July 2026	52.50	0.80	24.63

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	56.30	0.15	3.76
20 Mon July 2026	56.30	0.20	4.08
17 Fri July 2026	56.50	0.25	4.13
16 Thu July 2026	62.20	0.25	4.17
15 Wed July 2026	55.85	0.50	4.07

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	66.50	0.10	6.95
20 Mon July 2026	66.50	0.15	7.55
17 Fri July 2026	66.50	0.20	8.1
16 Thu July 2026	75.75	0.20	8.4
15 Wed July 2026	68.55	0.30	8.61

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	73.05	0.20	1
20 Mon July 2026	73.05	0.20	1
17 Fri July 2026	44.35	0.35	1.33
16 Thu July 2026	44.35	0.35	1.33
15 Wed July 2026	44.35	0.35	1.33

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	75.45	0.10	6.67
20 Mon July 2026	75.45	0.10	7
17 Fri July 2026	75.45	0.15	8
16 Thu July 2026	75.45	0.10	8.22
15 Wed July 2026	75.45	0.20	10.78

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	84.65	0.05	12.4
20 Mon July 2026	84.65	0.10	12.8
17 Fri July 2026	84.65	0.15	14.4
16 Thu July 2026	90.85	0.10	10.57
15 Wed July 2026	53.45	0.20	19

Feed