Login or Join

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 204.03 and 210.78

Daily Target 1198.53
Daily Target 2202.77
Daily Target 3205.28333333333
Daily Target 4209.52
Daily Target 5212.03

Daily price and volume Biocon

Date Closing Open Range Volume
Thu 23 March 2023 207.00 (1.62%) 203.70 201.05 - 207.80 0.6626 times
Wed 22 March 2023 203.70 (1.29%) 201.15 200.00 - 204.20 0.5368 times
Tue 21 March 2023 201.10 (-0.32%) 203.60 191.55 - 203.60 1.3124 times
Mon 20 March 2023 201.75 (-0.27%) 206.00 198.80 - 209.95 1.3778 times
Fri 17 March 2023 202.30 (-8.81%) 223.00 200.00 - 223.40 4.7038 times
Thu 16 March 2023 221.85 (0.27%) 222.00 221.00 - 225.65 0.2862 times
Wed 15 March 2023 221.25 (1.58%) 218.75 218.60 - 224.30 0.2653 times
Tue 14 March 2023 217.80 (-0.16%) 218.15 216.15 - 220.35 0.1827 times
Mon 13 March 2023 218.15 (-2.5%) 223.25 216.65 - 223.70 0.2595 times
Fri 10 March 2023 223.75 (-0.04%) 223.60 220.40 - 224.70 0.4129 times
Thu 09 March 2023 223.85 (0.11%) 223.50 223.30 - 226.30 0.4252 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 199.28 and 217.68

Weekly Target 1184.43
Weekly Target 2195.72
Weekly Target 3202.83333333333
Weekly Target 4214.12
Weekly Target 5221.23

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Thu 23 March 2023 207.00 (2.32%) 206.00 191.55 - 209.95 1.4345 times
Fri 17 March 2023 202.30 (-9.59%) 223.25 200.00 - 225.65 2.1013 times
Fri 10 March 2023 223.75 (-0.8%) 226.00 220.40 - 229.60 0.6305 times
Fri 03 March 2023 225.55 (-0.33%) 226.30 221.35 - 232.70 2.7265 times
Fri 24 February 2023 226.30 (-2.67%) 232.50 217.35 - 233.70 0.7685 times
Fri 17 February 2023 232.50 (-4.06%) 242.95 230.60 - 245.50 0.7897 times
Fri 10 February 2023 242.35 (3.9%) 233.00 231.75 - 245.45 0.4523 times
Fri 03 February 2023 233.25 (-0.96%) 235.50 229.65 - 243.95 0.4008 times
Fri 27 January 2023 235.50 (-3.86%) 245.20 232.65 - 250.40 0.4956 times
Fri 20 January 2023 244.95 (-2.82%) 253.00 244.45 - 254.00 0.2003 times
Fri 13 January 2023 252.05 (-1.68%) 257.50 246.25 - 259.90 0.3525 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 178.7 and 219.85

Monthly Target 1169.27
Monthly Target 2188.13
Monthly Target 3210.41666666667
Monthly Target 4229.28
Monthly Target 5251.57

Monthly price and volumes Biocon

Date Closing Open Range Volume
Thu 23 March 2023 207.00 (-9.67%) 230.80 191.55 - 232.70 2.0666 times
Tue 28 February 2023 229.15 (-2.51%) 237.00 217.35 - 245.50 1.9704 times
Tue 31 January 2023 235.05 (-10.23%) 261.85 229.65 - 265.95 0.6562 times
Fri 30 December 2022 261.85 (-7.42%) 284.80 259.10 - 286.50 0.8023 times
Wed 30 November 2022 282.85 (4.82%) 270.95 267.20 - 295.00 0.9225 times
Mon 31 October 2022 269.85 (-7.25%) 290.95 258.25 - 299.15 0.7412 times
Fri 30 September 2022 290.95 (-6.11%) 301.00 273.50 - 307.35 0.7674 times
Tue 30 August 2022 309.90 (0.88%) 309.95 298.55 - 319.50 0.5259 times
Fri 29 July 2022 307.20 (-0.39%) 308.75 305.00 - 341.65 0.5557 times
Thu 30 June 2022 308.40 (-7.69%) 334.00 307.00 - 344.00 0.9919 times
Tue 31 May 2022 334.10 (-9.32%) 364.95 317.05 - 377.55 0.6413 times

 monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 200, while middle bands are at 210 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.1 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 203.17
12 day DMA 213.84
20 day DMA 218.69
35 day DMA 226.22
50 day DMA 231.78
100 day DMA 252.33
150 day DMA 264.42
200 day DMA 278.47

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA206.45206.17207.4
12 day EMA212.14213.07214.77
20 day EMA217.21218.28219.81
35 day EMA224.65225.69226.98
50 day EMA231.14232.12233.28

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA203.17206.14209.65
12 day SMA213.84215.46217.28
20 day SMA218.69219.45220.62
35 day SMA226.22227.16228.05
50 day SMA231.78232.79233.86
100 day SMA252.33252.96253.65
150 day SMA264.42265.16265.92
200 day SMA278.47279.02279.61

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
23 Thu 207.30 203.25 201.45 to 207.90 0.91 times
22 Wed 204.20 202.00 200.85 to 204.90 0.97 times
21 Tue 201.55 203.25 191.85 to 203.55 0.99 times
20 Mon 202.40 207.80 199.55 to 211.30 1.06 times
17 Fri 207.75 223.70 200.85 to 224.60 1.08 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
23 Thu 208.45 205.30 203.00 to 208.90 1.07 times
22 Wed 205.50 204.20 203.10 to 205.80 1.11 times
21 Tue 202.65 202.95 193.35 to 203.50 1.13 times
20 Mon 203.75 211.05 200.90 to 212.10 1.17 times
17 Fri 210.70 225.35 202.05 to 226.05 0.52 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
23 Thu 209.40 207.00 207.00 to 209.40 1.03 times
22 Wed 200.40 0.00 0.00 to 0.00 1.06 times
21 Tue 200.40 201.10 195.65 to 201.10 1.06 times
20 Mon 204.60 212.20 203.00 to 212.90 1.12 times
17 Fri 212.90 225.50 204.00 to 225.55 0.73 times

Option chain for Biocon BIOCON 29 Wed March 2023 expiry

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
23 Thu March 2023 0.0594.00 0.98
22 Wed March 2023 0.0580.30 0.98
21 Tue March 2023 0.0580.30 0.98
20 Mon March 2023 0.0580.30 0.98
17 Fri March 2023 0.0580.30 0.98

Biocon BIOCON Option strike: 280.00

Date CE PE PCR
23 Thu March 2023 0.0577.00 0.3
22 Wed March 2023 0.3077.00 0.3
21 Tue March 2023 0.0583.00 0.3
20 Mon March 2023 0.0549.25 0.28
17 Fri March 2023 0.0549.25 0.26

Biocon BIOCON Option strike: 270.00

Date CE PE PCR
23 Thu March 2023 0.2065.50 0.21
22 Wed March 2023 0.2065.50 0.2
21 Tue March 2023 0.1567.50 0.18
20 Mon March 2023 0.0567.50 0.17
17 Fri March 2023 0.1068.75 0.15

Biocon BIOCON Option strike: 265.00

Date CE PE PCR
23 Thu March 2023 0.0555.00 0.15
22 Wed March 2023 0.0555.00 0.15
21 Tue March 2023 0.1555.00 0.14
20 Mon March 2023 0.1555.00 0.14
17 Fri March 2023 0.1555.00 0.06

Biocon BIOCON Option strike: 260.00

Date CE PE PCR
23 Thu March 2023 0.2052.60 0.15
22 Wed March 2023 0.0558.80 0.15
21 Tue March 2023 0.2058.80 0.14
20 Mon March 2023 0.2058.00 0.14
17 Fri March 2023 0.2048.00 0.13

Biocon BIOCON Option strike: 255.00

Date CE PE PCR
23 Thu March 2023 0.0535.00 0.01
22 Wed March 2023 0.2035.00 0.01
21 Tue March 2023 0.2035.00 0.01
20 Mon March 2023 0.2035.00 0.01
17 Fri March 2023 0.2035.00 0.01

Biocon BIOCON Option strike: 252.50

Date CE PE PCR
23 Thu March 2023 0.2010.00 0.02
22 Wed March 2023 0.2010.00 0.02
21 Tue March 2023 0.2010.00 0.02
20 Mon March 2023 0.2010.00 0.02
17 Fri March 2023 0.2510.00 0.01

Biocon BIOCON Option strike: 250.00

Date CE PE PCR
23 Thu March 2023 0.1043.50 0.24
22 Wed March 2023 0.1046.00 0.18
21 Tue March 2023 0.1546.00 0.17
20 Mon March 2023 0.2547.40 0.16
17 Fri March 2023 0.3048.75 0.14

Biocon BIOCON Option strike: 247.50

Date CE PE PCR
23 Thu March 2023 0.2520.45 0.03
22 Wed March 2023 0.2520.45 0.03
21 Tue March 2023 0.2520.45 0.03
20 Mon March 2023 0.2520.45 0.03
17 Fri March 2023 0.3020.45 0.02

Biocon BIOCON Option strike: 245.00

Date CE PE PCR
23 Thu March 2023 0.1034.80 0.02
22 Wed March 2023 0.2534.80 0.02
21 Tue March 2023 0.2534.80 0.02
20 Mon March 2023 0.2534.80 0.02
17 Fri March 2023 0.3534.80 0.01

Biocon BIOCON Option strike: 242.50

Date CE PE PCR
23 Thu March 2023 0.1033.60 0.04
22 Wed March 2023 0.0533.60 0.04
21 Tue March 2023 0.1033.60 0.04
20 Mon March 2023 0.3033.60 0.04
17 Fri March 2023 0.4033.60 0.03

Biocon BIOCON Option strike: 240.00

Date CE PE PCR
23 Thu March 2023 0.1033.00 0.17
22 Wed March 2023 0.1045.05 0.15
21 Tue March 2023 0.2045.05 0.14
20 Mon March 2023 0.3038.50 0.14
17 Fri March 2023 0.5032.40 0.14

Biocon BIOCON Option strike: 237.50

Date CE PE PCR
23 Thu March 2023 1.0029.70 0.1
22 Wed March 2023 1.0029.70 0.1
21 Tue March 2023 1.0029.70 0.1
20 Mon March 2023 0.3529.70 0.1
17 Fri March 2023 0.5530.25 0.09

Biocon BIOCON Option strike: 235.00

Date CE PE PCR
23 Thu March 2023 0.1033.30 0.18
22 Wed March 2023 0.1033.30 0.17
21 Tue March 2023 0.2533.30 0.17
20 Mon March 2023 0.3533.30 0.16
17 Fri March 2023 0.7025.25 0.14

Biocon BIOCON Option strike: 232.50

Date CE PE PCR
23 Thu March 2023 0.0524.55 0.2
22 Wed March 2023 0.0524.55 0.18
21 Tue March 2023 0.0524.55 0.17
20 Mon March 2023 0.4024.55 0.16
17 Fri March 2023 0.9023.45 0.17

Biocon BIOCON Option strike: 230.00

Date CE PE PCR
23 Thu March 2023 0.2021.50 0.26
22 Wed March 2023 0.2526.10 0.22
21 Tue March 2023 0.2529.45 0.2
20 Mon March 2023 0.4529.00 0.19
17 Fri March 2023 1.1519.45 0.23

Biocon BIOCON Option strike: 227.50

Date CE PE PCR
23 Thu March 2023 0.2019.80 0.41
22 Wed March 2023 0.2019.80 0.4
21 Tue March 2023 0.1019.80 0.39
20 Mon March 2023 0.5519.80 0.38
17 Fri March 2023 1.5522.45 0.38

Biocon BIOCON Option strike: 225.00

Date CE PE PCR
23 Thu March 2023 0.1520.00 0.59
22 Wed March 2023 0.1524.40 0.54
21 Tue March 2023 0.4024.40 0.53
20 Mon March 2023 0.6022.95 0.47
17 Fri March 2023 1.9015.75 0.52

Biocon BIOCON Option strike: 222.50

Date CE PE PCR
23 Thu March 2023 0.1021.50 0.57
22 Wed March 2023 0.2021.50 0.53
21 Tue March 2023 0.2021.50 0.51
20 Mon March 2023 0.7520.50 0.46
17 Fri March 2023 2.4013.85 0.51

Biocon BIOCON Option strike: 220.00

Date CE PE PCR
23 Thu March 2023 0.5013.60 0.45
22 Wed March 2023 0.5016.90 0.43
21 Tue March 2023 0.5518.85 0.39
20 Mon March 2023 0.9018.35 0.36
17 Fri March 2023 2.9511.80 0.54

Biocon BIOCON Option strike: 217.50

Date CE PE PCR
23 Thu March 2023 0.3515.75 0.26
22 Wed March 2023 1.0515.75 0.26
21 Tue March 2023 0.6016.20 0.26
20 Mon March 2023 1.1516.20 0.25
17 Fri March 2023 3.909.60 0.7

Biocon BIOCON Option strike: 215.00

Date CE PE PCR
23 Thu March 2023 1.309.20 1.03
22 Wed March 2023 1.2012.40 1.01
21 Tue March 2023 1.1516.15 0.99
20 Mon March 2023 1.4514.45 0.87
17 Fri March 2023 4.306.80 2.51

Biocon BIOCON Option strike: 212.50

Date CE PE PCR
23 Thu March 2023 1.3512.45 1.18
22 Wed March 2023 1.0012.45 1.14
21 Tue March 2023 1.3512.45 1.12
20 Mon March 2023 1.7512.45 0.97
17 Fri March 2023 6.457.15 11.3

Biocon BIOCON Option strike: 210.00

Date CE PE PCR
23 Thu March 2023 2.355.15 0.48
22 Wed March 2023 2.156.00 0.41
21 Tue March 2023 1.8512.95 0.37
20 Mon March 2023 2.409.95 0.27
17 Fri March 2023 5.557.05 1.53

Biocon BIOCON Option strike: 207.50

Date CE PE PCR
23 Thu March 2023 2.353.00 2.29
22 Wed March 2023 2.1511.70 1.93
21 Tue March 2023 2.1511.70 1.89
20 Mon March 2023 3.058.30 1.56
17 Fri March 2023 12.855.25 49

Biocon BIOCON Option strike: 205.00

Date CE PE PCR
23 Thu March 2023 3.251.25 0.61
22 Wed March 2023 3.053.50 0.49
21 Tue March 2023 2.906.35 0.46
20 Mon March 2023 3.956.55 0.36
17 Fri March 2023 8.854.75 9.16

Biocon BIOCON Option strike: 202.50

Date CE PE PCR
23 Thu March 2023 5.501.00 3.09
22 Wed March 2023 4.255.75 2.52
21 Tue March 2023 3.855.75 2.36
20 Mon March 2023 5.055.15 1.77

Biocon BIOCON Option strike: 200.00

Date CE PE PCR
23 Thu March 2023 4.801.30 4.32
22 Wed March 2023 6.302.15 3.06
21 Tue March 2023 4.953.65 2.81
20 Mon March 2023 6.404.25 2.88
17 Fri March 2023 11.003.90 8.89

Biocon BIOCON Option strike: 197.50

Date CE PE PCR
23 Thu March 2023 1.550.85 3.69
22 Wed March 2023 8.103.10 3.5
21 Tue March 2023 8.103.10 3.5
20 Mon March 2023 8.103.35 5.07
17 Fri March 2023 15.302.15 12.5

Biocon BIOCON Option strike: 195.00

Date CE PE PCR
23 Thu March 2023 9.500.75 7.13
22 Wed March 2023 9.501.40 7.73
21 Tue March 2023 5.001.70 8.19
20 Mon March 2023 10.752.60 10.78
17 Fri March 2023 17.752.35 64.5

Biocon BIOCON Option strike: 190.00

Date CE PE PCR
23 Thu March 2023 16.100.70 44
22 Wed March 2023 6.000.70 19.05
21 Tue March 2023 6.000.50 20.63
20 Mon March 2023 14.751.60 25.75
17 Fri March 2023 21.301.95 378

Biocon BIOCON Option strike: 185.00

Date CE PE PCR
23 Thu March 2023 17.600.30 30
22 Wed March 2023 17.600.45 31
21 Tue March 2023 17.600.50 31.5
20 Mon March 2023 17.601.05 53.5
17 Fri March 2023 25.901.30 21

Biocon BIOCON Option strike: 182.50

Date CE PE PCR
23 Thu March 2023 26.650.90 16
22 Wed March 2023 26.650.90 16
21 Tue March 2023 26.650.90 16
20 Mon March 2023 26.650.90 16
17 Fri March 2023 28.101.10 21

Biocon BIOCON Option strike: 180.00

Date CE PE PCR
23 Thu March 2023 40.000.25 74.5
22 Wed March 2023 40.000.30 79.5
21 Tue March 2023 40.000.30 87
20 Mon March 2023 40.000.80 118
17 Fri March 2023 40.000.75 107.5
Back to top | Use Dark Theme