Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 389.48 and 397.18
| Daily Target 1 | 383.28 |
| Daily Target 2 | 387.97 |
| Daily Target 3 | 390.98333333333 |
| Daily Target 4 | 395.67 |
| Daily Target 5 | 398.68 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.65 (1.11%) | 389.30 | 386.30 - 394.00 | 1.0132 times | Thu 04 December 2025 | 388.35 (-5.28%) | 410.00 | 384.20 - 411.75 | 2.908 times | Wed 03 December 2025 | 410.00 (2.76%) | 402.00 | 400.05 - 412.50 | 2.6338 times | Tue 02 December 2025 | 399.00 (1.14%) | 394.50 | 392.65 - 401.70 | 0.6851 times | Mon 01 December 2025 | 394.50 (-0.97%) | 398.35 | 392.65 - 401.00 | 0.4704 times | Fri 28 November 2025 | 398.35 (-0.33%) | 400.10 | 396.40 - 401.80 | 0.5761 times | Thu 27 November 2025 | 399.65 (0.3%) | 397.95 | 396.70 - 404.00 | 0.4598 times | Wed 26 November 2025 | 398.45 (1.32%) | 394.15 | 392.50 - 400.00 | 0.3833 times | Tue 25 November 2025 | 393.25 (-0.51%) | 395.00 | 391.65 - 396.60 | 0.3913 times | Mon 24 November 2025 | 395.25 (-0.4%) | 397.95 | 392.45 - 401.90 | 0.4791 times | Fri 21 November 2025 | 396.85 (0.43%) | 395.45 | 395.00 - 401.90 | 0.8045 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 374.28 and 402.58
| Weekly Target 1 | 368.15 |
| Weekly Target 2 | 380.4 |
| Weekly Target 3 | 396.45 |
| Weekly Target 4 | 408.7 |
| Weekly Target 5 | 424.75 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 1.8889 times | Fri 28 November 2025 | 398.35 (0.38%) | 397.95 | 391.65 - 404.00 | 0.5609 times | Fri 21 November 2025 | 396.85 (-3.48%) | 412.50 | 391.30 - 424.95 | 1.5442 times | Fri 14 November 2025 | 411.15 (8.08%) | 378.00 | 376.35 - 423.10 | 2.1361 times | Fri 07 November 2025 | 380.40 (2.23%) | 372.10 | 372.00 - 386.80 | 0.929 times | Fri 31 October 2025 | 372.10 (3.5%) | 359.55 | 358.65 - 380.35 | 0.8442 times | Fri 24 October 2025 | 359.50 (0.94%) | 357.95 | 356.70 - 369.55 | 0.3236 times | Fri 17 October 2025 | 356.15 (0.76%) | 353.45 | 342.95 - 361.35 | 0.612 times | Fri 10 October 2025 | 353.45 (0.34%) | 352.25 | 344.60 - 357.90 | 0.7414 times | Fri 03 October 2025 | 352.25 (3.94%) | 340.20 | 337.05 - 352.95 | 0.4198 times | Fri 26 September 2025 | 338.90 (-8.21%) | 369.50 | 337.70 - 370.95 | 0.6962 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 374.28 and 402.58
| Monthly Target 1 | 368.15 |
| Monthly Target 2 | 380.4 |
| Monthly Target 3 | 396.45 |
| Monthly Target 4 | 408.7 |
| Monthly Target 5 | 424.75 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 0.4656 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2744 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.688 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8989 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8814 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.6527 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.8586 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.9383 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.7284 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.6138 times | Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.9888 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 396.9 |
| 12 day DMA | 396.79 |
| 20 day DMA | 400.77 |
| 35 day DMA | 387.25 |
| 50 day DMA | 375.91 |
| 100 day DMA | 372.92 |
| 150 day DMA | 364.19 |
| 200 day DMA | 355.69 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.8 | 397.37 | 401.88 |
| 12 day EMA | 397.17 | 397.99 | 399.74 |
| 20 day EMA | 394.97 | 395.21 | 395.93 |
| 35 day EMA | 387.12 | 386.79 | 386.7 |
| 50 day EMA | 376.89 | 376.25 | 375.76 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.9 | 398.04 | 400.3 |
| 12 day SMA | 396.79 | 398.24 | 401.01 |
| 20 day SMA | 400.77 | 400.16 | 400 |
| 35 day SMA | 387.25 | 386.22 | 385.17 |
| 50 day SMA | 375.91 | 375.25 | 374.73 |
| 100 day SMA | 372.92 | 372.74 | 372.58 |
| 150 day SMA | 364.19 | 363.7 | 363.26 |
| 200 day SMA | 355.69 | 355.51 | 355.38 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 389.80 | 412.65 | 386.05 to 412.75 | 1.1 times |
| 03 Wed | 412.30 | 406.00 | 402.55 to 414.40 | 1.03 times |
| 02 Tue | 402.10 | 397.50 | 394.70 to 404.00 | 0.97 times |
| 01 Mon | 396.95 | 401.95 | 395.30 to 403.35 | 0.95 times |
| 28 Fri | 400.55 | 402.30 | 399.15 to 404.50 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 392.10 | 412.60 | 388.35 to 413.00 | 1.4 times |
| 03 Wed | 414.85 | 408.00 | 405.10 to 416.30 | 0.97 times |
| 02 Tue | 404.85 | 400.50 | 397.50 to 406.10 | 0.93 times |
| 01 Mon | 399.35 | 402.75 | 398.00 to 405.80 | 0.88 times |
| 28 Fri | 403.40 | 404.95 | 401.50 to 406.70 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 394.15 | 412.00 | 392.00 to 412.00 | 1.61 times |
| 03 Wed | 417.10 | 409.95 | 408.15 to 418.90 | 1.13 times |
| 02 Tue | 407.30 | 402.00 | 400.00 to 408.15 | 0.89 times |
| 01 Mon | 401.80 | 408.00 | 400.65 to 408.00 | 0.82 times |
| 28 Fri | 406.40 | 405.30 | 405.30 to 406.40 | 0.55 times |
Option chain for Biocon BIOCON 30 Tue December 2025 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 46.00 | 0.04 |
| 03 Wed December 2025 | 1.05 | 46.00 | 0.05 |
| 02 Tue December 2025 | 0.50 | 46.00 | 0.06 |
| 01 Mon December 2025 | 0.40 | 46.00 | 0.06 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 61.00 | 0.08 |
| 03 Wed December 2025 | 1.80 | 39.55 | 0.1 |
| 02 Tue December 2025 | 0.90 | 45.75 | 0.12 |
| 01 Mon December 2025 | 0.65 | 45.75 | 0.13 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 43.85 | 0.06 |
| 03 Wed December 2025 | 3.05 | 43.85 | 0.09 |
| 02 Tue December 2025 | 1.60 | 43.85 | 0.09 |
| 01 Mon December 2025 | 1.20 | 43.85 | 0.1 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 44.85 | 0.02 |
| 03 Wed December 2025 | 3.90 | 36.00 | 0.01 |
| 02 Tue December 2025 | 2.20 | 36.00 | 0.01 |
| 01 Mon December 2025 | 1.50 | 36.00 | 0.01 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 40.85 | 0.06 |
| 03 Wed December 2025 | 5.05 | 22.50 | 0.09 |
| 02 Tue December 2025 | 2.85 | 34.45 | 0.11 |
| 01 Mon December 2025 | 2.05 | 34.45 | 0.11 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.25 | 36.90 | 0.09 |
| 03 Wed December 2025 | 6.50 | 19.05 | 0.16 |
| 02 Tue December 2025 | 3.75 | 27.75 | 0.22 |
| 01 Mon December 2025 | 2.75 | 27.75 | 0.21 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 33.05 | 0.09 |
| 03 Wed December 2025 | 8.20 | 15.85 | 0.14 |
| 02 Tue December 2025 | 4.85 | 26.40 | 0.15 |
| 01 Mon December 2025 | 3.65 | 26.40 | 0.15 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 28.35 | 0.12 |
| 03 Wed December 2025 | 10.30 | 12.85 | 0.17 |
| 02 Tue December 2025 | 6.10 | 19.05 | 0.17 |
| 01 Mon December 2025 | 4.75 | 20.10 | 0.18 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.85 | 24.55 | 0.19 |
| 03 Wed December 2025 | 12.75 | 10.45 | 0.26 |
| 02 Tue December 2025 | 8.10 | 15.40 | 0.19 |
| 01 Mon December 2025 | 6.15 | 19.00 | 0.22 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.10 | 21.05 | 0.25 |
| 03 Wed December 2025 | 15.45 | 8.05 | 0.45 |
| 02 Tue December 2025 | 10.00 | 12.40 | 0.22 |
| 01 Mon December 2025 | 7.85 | 15.75 | 0.2 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 17.65 | 0.47 |
| 03 Wed December 2025 | 18.50 | 6.25 | 1.11 |
| 02 Tue December 2025 | 12.20 | 10.20 | 0.58 |
| 01 Mon December 2025 | 9.90 | 12.80 | 0.6 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.75 | 14.70 | 0.66 |
| 03 Wed December 2025 | 22.00 | 4.75 | 1.7 |
| 02 Tue December 2025 | 14.85 | 8.00 | 1.31 |
| 01 Mon December 2025 | 12.25 | 10.05 | 1.31 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.05 | 12.05 | 0.96 |
| 03 Wed December 2025 | 25.90 | 3.60 | 2.54 |
| 02 Tue December 2025 | 18.45 | 6.15 | 1.91 |
| 01 Mon December 2025 | 15.05 | 7.85 | 1.76 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.55 | 9.60 | 3.14 |
| 03 Wed December 2025 | 21.35 | 2.65 | 5.33 |
| 02 Tue December 2025 | 21.35 | 4.75 | 4.67 |
| 01 Mon December 2025 | 18.20 | 6.30 | 6.54 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.40 | 7.60 | 6.52 |
| 03 Wed December 2025 | 34.70 | 1.95 | 7.24 |
| 02 Tue December 2025 | 26.05 | 3.35 | 8.13 |
| 01 Mon December 2025 | 20.55 | 4.60 | 7.21 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.30 | 5.95 | 16.43 |
| 03 Wed December 2025 | 26.90 | 1.40 | 11.5 |
| 02 Tue December 2025 | 26.90 | 2.45 | 8.75 |
| 01 Mon December 2025 | 25.65 | 3.50 | 7.38 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.45 | 4.60 | 9.68 |
| 03 Wed December 2025 | 44.85 | 1.05 | 8.6 |
| 02 Tue December 2025 | 33.35 | 1.75 | 9.05 |
| 01 Mon December 2025 | 29.25 | 2.55 | 10.37 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.65 | 3.55 | 48 |
| 03 Wed December 2025 | 42.65 | 0.85 | 22 |
| 02 Tue December 2025 | 37.60 | 1.30 | 26 |
| 01 Mon December 2025 | 37.60 | 1.80 | 27.75 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.15 | 2.65 | 9.83 |
| 03 Wed December 2025 | 53.30 | 0.60 | 7.91 |
| 02 Tue December 2025 | 43.40 | 1.00 | 7.96 |
| 01 Mon December 2025 | 37.60 | 1.35 | 7.88 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.00 | 2.00 | 166 |
| 03 Wed December 2025 | 43.00 | 0.45 | 99 |
| 02 Tue December 2025 | 43.00 | 0.75 | 105 |
| 01 Mon December 2025 | 43.00 | 1.00 | 91 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.00 | 1.45 | 14.55 |
| 03 Wed December 2025 | 57.90 | 0.40 | 10.39 |
| 02 Tue December 2025 | 50.00 | 0.55 | 10.08 |
| 01 Mon December 2025 | 50.00 | 0.70 | 9.42 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.40 | 0.85 | 38.25 |
| 03 Wed December 2025 | 57.75 | 0.25 | 70 |
| 02 Tue December 2025 | 57.75 | 0.40 | 68 |
| 01 Mon December 2025 | 57.75 | 0.45 | 78 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.20 | 0.55 | 13.25 |
| 03 Wed December 2025 | 62.20 | 0.20 | 10.25 |
| 02 Tue December 2025 | 62.20 | 0.30 | 11.5 |
| 01 Mon December 2025 | 62.20 | 0.35 | 11.5 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.20 | 0.50 | 27 |
| 03 Wed December 2025 | 68.20 | 0.15 | 11.2 |
| 02 Tue December 2025 | 68.20 | 0.25 | 12.4 |
| 01 Mon December 2025 | 68.20 | 0.30 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.