Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Current intraday price of Biocon Limited BIOCON is 339.100 at 15:44 Tue 01 April 2025
Stock opened at 338.500 and moved inside a range of 338.200 and 348.550
Hourly intraday price targets for Biocon Limited BIOCON can be 338.65 on downside and 349 on upper side.
| Intraday target 1: | 331.6 |
| Intraday target 2: | 335.35 |
| Intraday target 3: | 341.95 |
| Intraday target 4: | 345.7 |
| Intraday target 5: | 352.3 |
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 338.65 and 349
| Daily Target 1 | 331.6 |
| Daily Target 2 | 335.35 |
| Daily Target 3 | 341.95 |
| Daily Target 4 | 345.7 |
| Daily Target 5 | 352.3 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 339.10 (-0.76%) | 338.50 | 338.20 - 348.55 | 0.7252 times |
| Fri 28 March 2025 | 341.70 (-1.11%) | 344.95 | 339.35 - 349.30 | 1.5877 times |
| Thu 27 March 2025 | 345.55 (-0.79%) | 348.50 | 342.50 - 350.25 | 0.9275 times |
| Wed 26 March 2025 | 348.30 (0.04%) | 348.00 | 345.80 - 352.60 | 0.968 times |
| Tue 25 March 2025 | 348.15 (-0.33%) | 350.00 | 345.10 - 354.75 | 1.0759 times |
| Mon 24 March 2025 | 349.30 (1.51%) | 348.00 | 345.05 - 351.80 | 0.7848 times |
| Fri 21 March 2025 | 344.10 (0.88%) | 341.10 | 340.20 - 346.40 | 0.9856 times |
| Thu 20 March 2025 | 341.10 (-0.23%) | 344.60 | 338.35 - 344.60 | 0.6829 times |
| Wed 19 March 2025 | 341.90 (1.65%) | 338.70 | 334.05 - 343.20 | 1.1409 times |
| Tue 18 March 2025 | 336.35 (0.93%) | 334.90 | 333.70 - 338.00 | 1.1214 times |
| Mon 17 March 2025 | 333.25 (3.16%) | 324.80 | 323.55 - 333.90 | 1.6559 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 338.65 and 349
| Weekly Target 1 | 331.6 |
| Weekly Target 2 | 335.35 |
| Weekly Target 3 | 341.95 |
| Weekly Target 4 | 345.7 |
| Weekly Target 5 | 352.3 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 339.10 (-0.76%) | 338.50 | 338.20 - 348.55 | 0.08 times |
| Fri 28 March 2025 | 341.70 (-0.7%) | 348.00 | 339.35 - 354.75 | 0.5892 times |
| Fri 21 March 2025 | 344.10 (6.52%) | 324.80 | 323.55 - 346.40 | 0.616 times |
| Thu 13 March 2025 | 323.05 (-3.19%) | 335.00 | 321.50 - 337.10 | 0.5009 times |
| Fri 07 March 2025 | 333.70 (10.33%) | 304.00 | 291.00 - 338.90 | 1.4591 times |
| Fri 28 February 2025 | 302.45 (-6.22%) | 320.00 | 298.55 - 329.00 | 1.1373 times |
| Fri 21 February 2025 | 322.50 (-7.69%) | 349.30 | 320.40 - 352.85 | 1.3624 times |
| Fri 14 February 2025 | 349.35 (-9.68%) | 385.95 | 342.75 - 386.20 | 1.0124 times |
| Fri 07 February 2025 | 386.80 (6.69%) | 364.95 | 359.40 - 399.60 | 1.5869 times |
| Fri 31 January 2025 | 362.55 (-6.62%) | 388.25 | 347.10 - 388.25 | 1.6557 times |
| Fri 24 January 2025 | 388.25 (-1.38%) | 395.00 | 380.10 - 404.70 | 1.6228 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 338.65 and 349
| Monthly Target 1 | 331.6 |
| Monthly Target 2 | 335.35 |
| Monthly Target 3 | 341.95 |
| Monthly Target 4 | 345.7 |
| Monthly Target 5 | 352.3 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 339.10 (-0.76%) | 338.50 | 338.20 - 348.55 | 0.0134 times |
| Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5295 times |
| Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.853 times |
| Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.7757 times |
| Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.8457 times |
| Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 0.969 times |
| Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.8902 times |
| Mon 30 September 2024 | 363.10 (1.11%) | 368.00 | 351.00 - 395.80 | 1.8436 times |
| Fri 30 August 2024 | 359.10 (-0.9%) | 362.50 | 323.35 - 370.45 | 1.0111 times |
| Wed 31 July 2024 | 362.35 (3.2%) | 352.60 | 320.40 - 376.80 | 1.2689 times |
| Fri 28 June 2024 | 351.10 (13.53%) | 314.90 | 269.55 - 354.90 | 1.8578 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 344.56 |
| 12 day DMA | 340.99 |
| 20 day DMA | 334.27 |
| 35 day DMA | 337.52 |
| 50 day DMA | 350.02 |
| 100 day DMA | 352.64 |
| 150 day DMA | 352.98 |
| 200 day DMA | 351.85 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.59 | 344.34 | 345.66 |
| 12 day EMA | 340.66 | 340.94 | 340.8 |
| 20 day EMA | 339.52 | 339.56 | 339.34 |
| 35 day EMA | 345.41 | 345.78 | 346.02 |
| 50 day EMA | 351.72 | 352.23 | 352.66 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.56 | 346.6 | 347.08 |
| 12 day SMA | 340.99 | 339.82 | 338.75 |
| 20 day SMA | 334.27 | 332.44 | 330.95 |
| 35 day SMA | 337.52 | 339.18 | 340.56 |
| 50 day SMA | 350.02 | 351.1 | 351.91 |
| 100 day SMA | 352.64 | 352.36 | 352.12 |
| 150 day SMA | 352.98 | 353.06 | 353.16 |
| 200 day SMA | 351.85 | 351.88 | 351.87 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 340.80 | 342.40 | 339.75 to 350.05 | 1.26 times |
| 28 Fri | 343.45 | 348.95 | 340.70 to 351.75 | 1.26 times |
| 26 Wed | 350.95 | 349.90 | 348.25 to 355.30 | 1.08 times |
| 25 Tue | 350.15 | 353.05 | 347.60 to 357.55 | 0.81 times |
| 24 Mon | 352.00 | 348.85 | 347.25 to 354.35 | 0.59 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 342.65 | 345.00 | 342.00 to 351.90 | 1.28 times |
| 28 Fri | 345.45 | 351.85 | 343.00 to 354.20 | 1.27 times |
| 26 Wed | 352.30 | 351.15 | 351.15 to 357.00 | 0.86 times |
| 25 Tue | 351.65 | 353.00 | 350.00 to 358.75 | 0.86 times |
| 24 Mon | 354.10 | 350.00 | 350.00 to 356.05 | 0.73 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 345.25 | 350.00 | 345.00 to 352.55 | 1.19 times |
| 28 Fri | 347.90 | 355.25 | 345.60 to 355.50 | 0.81 times |
Option chain for Biocon BIOCON 24 Thu April 2025 expiry
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.60 | 57.15 | 0.13 |
| 28 Fri March 2025 | 0.90 | 57.15 | 0.16 |
| 26 Wed March 2025 | 1.35 | 49.95 | 0.07 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.95 | 47.30 | 0.03 |
| 28 Fri March 2025 | 1.40 | 47.30 | 0.02 |
| 26 Wed March 2025 | 2.25 | 40.15 | 0.02 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.20 | 43.10 | 0.07 |
| 28 Fri March 2025 | 1.80 | 40.65 | 0.03 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.55 | 38.85 | 0.1 |
| 28 Fri March 2025 | 2.25 | 38.85 | 0.09 |
| 26 Wed March 2025 | 3.40 | 32.40 | 0.08 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.00 | 35.55 | 0.06 |
| 28 Fri March 2025 | 2.85 | 35.55 | 0.08 |
| 26 Wed March 2025 | 4.20 | 26.85 | 0.08 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.60 | 31.65 | 0.06 |
| 28 Fri March 2025 | 3.70 | 28.95 | 0.06 |
| 26 Wed March 2025 | 5.25 | 24.50 | 0.06 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.50 | 26.85 | 0.14 |
| 28 Fri March 2025 | 5.00 | 25.60 | 0.05 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 4.60 | 22.55 | 0.26 |
| 28 Fri March 2025 | 6.15 | 22.25 | 0.25 |
| 26 Wed March 2025 | 8.60 | 15.25 | 0.22 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 6.00 | 20.65 | 0.32 |
| 28 Fri March 2025 | 7.65 | 19.40 | 0.27 |
| 26 Wed March 2025 | 10.60 | 13.65 | 0.18 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 7.65 | 16.70 | 0.37 |
| 28 Fri March 2025 | 9.60 | 15.55 | 0.45 |
| 26 Wed March 2025 | 13.10 | 12.20 | 0.68 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 9.65 | 13.70 | 0.52 |
| 28 Fri March 2025 | 11.85 | 13.05 | 0.74 |
| 26 Wed March 2025 | 17.70 | 9.85 | 1.9 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 12.10 | 11.15 | 2.68 |
| 28 Fri March 2025 | 14.80 | 10.90 | 1.85 |
| 26 Wed March 2025 | 18.50 | 8.00 | 2.21 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 15.15 | 8.90 | 5.83 |
| 28 Fri March 2025 | 17.20 | 8.55 | 4.45 |
| 26 Wed March 2025 | 20.70 | 5.70 | 9.33 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 17.90 | 7.00 | 2.74 |
| 28 Fri March 2025 | 20.95 | 7.20 | 2.46 |
| 26 Wed March 2025 | 24.55 | 5.00 | 1.95 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 22.90 | 5.60 | 6.83 |
| 28 Fri March 2025 | 23.85 | 5.60 | 8.3 |
| 26 Wed March 2025 | 25.75 | 4.00 | 2.5 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 25.10 | 4.35 | 17.29 |
| 28 Fri March 2025 | 35.05 | 4.50 | 21.67 |
| 26 Wed March 2025 | 35.05 | 3.05 | 7.89 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 33.80 | 3.25 | 3.62 |
| 28 Fri March 2025 | 32.50 | 3.60 | 3.09 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 32.50 | 2.60 | 31.5 |
| 28 Fri March 2025 | 35.90 | 2.75 | 53 |
| 26 Wed March 2025 | 42.00 | 1.85 | 20.5 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 39.60 | 2.05 | 26 |
| 28 Fri March 2025 | 39.60 | 2.10 | 14 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 44.95 | 1.60 | 203 |
| 28 Fri March 2025 | 44.95 | 1.65 | 147.5 |
| 26 Wed March 2025 | 54.00 | 1.05 | 72.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.