Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 336.1 and 341.9
| Daily Target 1 | 335 |
| Daily Target 2 | 337.2 |
| Daily Target 3 | 340.8 |
| Daily Target 4 | 343 |
| Daily Target 5 | 346.6 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 339.40 (0.24%) | 342.00 | 338.60 - 344.40 | 0.431 times | Thu 15 May 2025 | 338.60 (0.12%) | 339.00 | 334.05 - 341.75 | 0.6894 times | Wed 14 May 2025 | 338.20 (2.53%) | 333.40 | 329.55 - 339.95 | 0.7032 times | Tue 13 May 2025 | 329.85 (0.52%) | 330.80 | 328.80 - 337.50 | 0.9723 times | Mon 12 May 2025 | 328.15 (-0.53%) | 335.00 | 317.90 - 336.30 | 1.6417 times | Fri 09 May 2025 | 329.90 (-1.4%) | 333.50 | 328.00 - 340.80 | 1.3283 times | Thu 08 May 2025 | 334.60 (-3.43%) | 346.00 | 332.35 - 350.00 | 0.5529 times | Wed 07 May 2025 | 346.50 (1.48%) | 336.10 | 336.10 - 348.85 | 1.1481 times | Tue 06 May 2025 | 341.45 (1.65%) | 334.80 | 332.05 - 345.50 | 1.5194 times | Mon 05 May 2025 | 335.90 (5.33%) | 322.00 | 322.00 - 336.80 | 1.0137 times | Fri 02 May 2025 | 318.90 (-0.9%) | 321.80 | 317.80 - 324.50 | 0.2976 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 328.65 and 355.15
| Weekly Target 1 | 307.4 |
| Weekly Target 2 | 323.4 |
| Weekly Target 3 | 333.9 |
| Weekly Target 4 | 349.9 |
| Weekly Target 5 | 360.4 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 339.40 (2.88%) | 335.00 | 317.90 - 344.40 | 1.6992 times | Fri 09 May 2025 | 329.90 (3.45%) | 322.00 | 322.00 - 350.00 | 2.1299 times | Fri 02 May 2025 | 318.90 (2.26%) | 314.85 | 313.00 - 325.20 | 0.6344 times | Fri 25 April 2025 | 311.85 (-5.87%) | 335.80 | 308.45 - 339.50 | 1.3228 times | Thu 17 April 2025 | 331.30 (4.66%) | 321.00 | 319.70 - 333.00 | 0.4495 times | Fri 11 April 2025 | 316.55 (-3.43%) | 299.10 | 299.00 - 327.40 | 1.1015 times | Fri 04 April 2025 | 327.80 (-4.07%) | 338.50 | 321.30 - 357.40 | 0.7707 times | Fri 28 March 2025 | 341.70 (-0.7%) | 348.00 | 339.35 - 354.75 | 0.6534 times | Fri 21 March 2025 | 344.10 (6.52%) | 324.80 | 323.55 - 346.40 | 0.6831 times | Thu 13 March 2025 | 323.05 (-3.19%) | 335.00 | 321.50 - 337.10 | 0.5555 times | Fri 07 March 2025 | 333.70 (10.33%) | 304.00 | 291.00 - 338.90 | 1.6179 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 328.6 and 360.8
| Monthly Target 1 | 303.53 |
| Monthly Target 2 | 321.47 |
| Monthly Target 3 | 335.73333333333 |
| Monthly Target 4 | 353.67 |
| Monthly Target 5 | 367.93 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 339.40 (5.47%) | 321.80 | 317.80 - 350.00 | 0.5984 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6321 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5327 times | Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.8581 times | Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.7862 times | Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.8507 times | Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 0.9748 times | Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.8954 times | Mon 30 September 2024 | 363.10 (1.11%) | 368.00 | 351.00 - 395.80 | 1.8545 times | Fri 30 August 2024 | 359.10 (-0.9%) | 362.50 | 323.35 - 370.45 | 1.0172 times | Wed 31 July 2024 | 362.35 (3.2%) | 352.60 | 320.40 - 376.80 | 1.2764 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 334.84 |
| 12 day DMA | 333.6 |
| 20 day DMA | 330.71 |
| 35 day DMA | 331.79 |
| 50 day DMA | 330.57 |
| 100 day DMA | 346.64 |
| 150 day DMA | 345.27 |
| 200 day DMA | 349.04 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.61 | 335.22 | 333.53 |
| 12 day EMA | 333.82 | 332.8 | 331.74 |
| 20 day EMA | 332.18 | 331.42 | 330.66 |
| 35 day EMA | 331.06 | 330.57 | 330.1 |
| 50 day EMA | 330.37 | 330 | 329.65 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.84 | 332.94 | 332.14 |
| 12 day SMA | 333.6 | 331.89 | 330.41 |
| 20 day SMA | 330.71 | 330.2 | 329.71 |
| 35 day SMA | 331.79 | 331.92 | 331.99 |
| 50 day SMA | 330.57 | 330.02 | 329.67 |
| 100 day SMA | 346.64 | 346.76 | 346.91 |
| 150 day SMA | 345.27 | 345.31 | 345.43 |
| 200 day SMA | 349.04 | 349.08 | 349.08 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 340.75 | 341.50 | 340.15 to 345.50 | 0.97 times |
| 15 Thu | 339.65 | 340.50 | 335.45 to 342.45 | 0.95 times |
| 14 Wed | 339.35 | 333.50 | 330.85 to 340.90 | 0.97 times |
| 13 Tue | 331.10 | 332.35 | 330.30 to 338.75 | 1.06 times |
| 12 Mon | 330.15 | 341.00 | 318.55 to 341.00 | 1.05 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 342.50 | 344.20 | 342.05 to 347.00 | 1.15 times |
| 15 Thu | 341.50 | 343.05 | 337.30 to 343.05 | 1.07 times |
| 14 Wed | 341.25 | 333.30 | 332.85 to 342.45 | 0.93 times |
| 13 Tue | 332.85 | 333.20 | 332.25 to 340.40 | 0.97 times |
| 12 Mon | 331.90 | 337.50 | 320.65 to 337.95 | 0.87 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 344.10 | 345.85 | 344.05 to 346.50 | 1.07 times |
| 15 Thu | 343.00 | 340.20 | 338.80 to 343.25 | 1.06 times |
| 14 Wed | 342.85 | 334.60 | 334.60 to 343.90 | 0.95 times |
| 13 Tue | 334.55 | 337.90 | 334.20 to 342.00 | 0.98 times |
| 12 Mon | 333.45 | 338.95 | 322.35 to 338.95 | 0.94 times |
Option chain for Biocon BIOCON 29 Thu May 2025 expiry
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.25 | 61.90 | 0.07 |
| 15 Thu May 2025 | 0.30 | 61.90 | 0.07 |
| 14 Wed May 2025 | 0.35 | 61.90 | 0.07 |
| 13 Tue May 2025 | 0.35 | 61.90 | 0.08 |
| 12 Mon May 2025 | 0.45 | 68.15 | 0.08 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.40 | 48.80 | 0.01 |
| 15 Thu May 2025 | 0.45 | 48.80 | 0.01 |
| 14 Wed May 2025 | 0.45 | 48.80 | 0.01 |
| 13 Tue May 2025 | 0.50 | 48.80 | 0.01 |
| 12 Mon May 2025 | 0.60 | 48.80 | 0.01 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.60 | 39.95 | 0.09 |
| 15 Thu May 2025 | 0.70 | 49.65 | 0.09 |
| 14 Wed May 2025 | 0.85 | 49.65 | 0.09 |
| 13 Tue May 2025 | 0.80 | 49.65 | 0.09 |
| 12 Mon May 2025 | 1.00 | 45.85 | 0.09 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.85 | 36.15 | 0.16 |
| 15 Thu May 2025 | 0.85 | 36.15 | 0.17 |
| 14 Wed May 2025 | 1.10 | 36.15 | 0.16 |
| 13 Tue May 2025 | 1.00 | 45.95 | 0.12 |
| 12 Mon May 2025 | 1.15 | 45.95 | 0.11 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.10 | 30.30 | 0.05 |
| 15 Thu May 2025 | 1.15 | 34.50 | 0.04 |
| 14 Wed May 2025 | 1.55 | 31.20 | 0.04 |
| 13 Tue May 2025 | 1.35 | 41.40 | 0.04 |
| 12 Mon May 2025 | 1.50 | 41.40 | 0.04 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.60 | 25.15 | 0.03 |
| 15 Thu May 2025 | 1.60 | 35.30 | 0.03 |
| 14 Wed May 2025 | 2.15 | 35.30 | 0.08 |
| 13 Tue May 2025 | 1.75 | 35.30 | 0.09 |
| 12 Mon May 2025 | 1.95 | 35.30 | 0.09 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.30 | 21.50 | 0.19 |
| 15 Thu May 2025 | 2.40 | 22.40 | 0.2 |
| 14 Wed May 2025 | 2.90 | 24.40 | 0.22 |
| 13 Tue May 2025 | 2.35 | 31.00 | 0.17 |
| 12 Mon May 2025 | 2.50 | 32.60 | 0.21 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.25 | 17.55 | 0.27 |
| 15 Thu May 2025 | 3.45 | 18.50 | 0.26 |
| 14 Wed May 2025 | 4.00 | 19.10 | 0.28 |
| 13 Tue May 2025 | 3.05 | 23.00 | 0.26 |
| 12 Mon May 2025 | 3.20 | 28.05 | 0.28 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.60 | 13.80 | 0.18 |
| 15 Thu May 2025 | 4.75 | 15.15 | 0.16 |
| 14 Wed May 2025 | 5.30 | 15.60 | 0.15 |
| 13 Tue May 2025 | 4.05 | 22.70 | 0.13 |
| 12 Mon May 2025 | 4.20 | 23.55 | 0.12 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.45 | 10.45 | 0.42 |
| 15 Thu May 2025 | 6.50 | 11.75 | 0.46 |
| 14 Wed May 2025 | 7.15 | 12.40 | 0.47 |
| 13 Tue May 2025 | 5.30 | 18.85 | 0.5 |
| 12 Mon May 2025 | 5.40 | 20.15 | 0.55 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.65 | 7.70 | 0.37 |
| 15 Thu May 2025 | 8.65 | 8.95 | 0.3 |
| 14 Wed May 2025 | 9.30 | 9.75 | 0.31 |
| 13 Tue May 2025 | 6.85 | 15.50 | 0.25 |
| 12 Mon May 2025 | 6.95 | 16.65 | 0.35 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 11.40 | 5.50 | 0.39 |
| 15 Thu May 2025 | 11.25 | 6.60 | 0.34 |
| 14 Wed May 2025 | 11.90 | 7.45 | 0.33 |
| 13 Tue May 2025 | 8.65 | 12.45 | 0.28 |
| 12 Mon May 2025 | 8.80 | 13.40 | 0.44 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 14.70 | 3.75 | 1.41 |
| 15 Thu May 2025 | 14.35 | 4.70 | 1.6 |
| 14 Wed May 2025 | 14.85 | 5.60 | 1.47 |
| 13 Tue May 2025 | 11.05 | 9.90 | 0.97 |
| 12 Mon May 2025 | 11.00 | 10.75 | 0.81 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 18.00 | 2.60 | 1.62 |
| 15 Thu May 2025 | 18.10 | 3.30 | 1.82 |
| 14 Wed May 2025 | 18.50 | 4.00 | 1.81 |
| 13 Tue May 2025 | 13.80 | 7.60 | 1.57 |
| 12 Mon May 2025 | 13.75 | 8.45 | 1.7 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 22.40 | 1.75 | 1.49 |
| 15 Thu May 2025 | 22.10 | 2.35 | 1.54 |
| 14 Wed May 2025 | 22.55 | 2.90 | 1.69 |
| 13 Tue May 2025 | 16.85 | 5.85 | 1.5 |
| 12 Mon May 2025 | 16.65 | 6.55 | 1.66 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 27.60 | 1.30 | 2.58 |
| 15 Thu May 2025 | 20.40 | 1.75 | 2.64 |
| 14 Wed May 2025 | 20.40 | 2.10 | 2.94 |
| 13 Tue May 2025 | 20.40 | 4.45 | 3.15 |
| 12 Mon May 2025 | 20.00 | 5.10 | 2.87 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 34.10 | 0.90 | 3.15 |
| 15 Thu May 2025 | 31.30 | 1.20 | 3.18 |
| 14 Wed May 2025 | 31.30 | 1.55 | 3.45 |
| 13 Tue May 2025 | 23.95 | 3.25 | 3.64 |
| 12 Mon May 2025 | 24.35 | 3.90 | 3.8 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 30.55 | 0.70 | 3.35 |
| 15 Thu May 2025 | 30.55 | 0.85 | 3.46 |
| 14 Wed May 2025 | 30.55 | 1.10 | 3.58 |
| 13 Tue May 2025 | 27.95 | 2.25 | 3.81 |
| 12 Mon May 2025 | 27.95 | 2.95 | 4.04 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 41.00 | 0.60 | 6.05 |
| 15 Thu May 2025 | 40.35 | 0.65 | 6.08 |
| 14 Wed May 2025 | 40.75 | 0.85 | 6.72 |
| 13 Tue May 2025 | 33.10 | 1.75 | 6.66 |
| 12 Mon May 2025 | 32.30 | 2.25 | 7.53 |
Biocon BIOCON Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 41.50 | 0.40 | 2.87 |
| 15 Thu May 2025 | 41.50 | 0.45 | 3 |
| 14 Wed May 2025 | 41.50 | 0.65 | 3.6 |
| 13 Tue May 2025 | 28.10 | 1.40 | 4.25 |
| 12 Mon May 2025 | 28.10 | 1.75 | 3.56 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 32.25 | 0.35 | 8.45 |
| 15 Thu May 2025 | 32.25 | 0.40 | 8.91 |
| 14 Wed May 2025 | 32.25 | 0.50 | 9.09 |
| 13 Tue May 2025 | 32.25 | 1.00 | 15 |
| 12 Mon May 2025 | 32.25 | 1.30 | 14.55 |
Biocon BIOCON Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 55.75 | 0.25 | 4.57 |
| 15 Thu May 2025 | 55.75 | 0.25 | 4.93 |
| 14 Wed May 2025 | 55.75 | 0.45 | 5.5 |
| 13 Tue May 2025 | 55.75 | 0.80 | 5.71 |
| 12 Mon May 2025 | 55.75 | 1.05 | 5.79 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 60.00 | 0.25 | 18.1 |
| 15 Thu May 2025 | 60.00 | 0.25 | 18.7 |
| 14 Wed May 2025 | 60.00 | 0.35 | 19.7 |
| 13 Tue May 2025 | 58.95 | 0.60 | 20 |
| 12 Mon May 2025 | 52.20 | 0.80 | 21.73 |
Biocon BIOCON Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 40.25 | 0.20 | 13 |
| 15 Thu May 2025 | 40.25 | 0.20 | 13 |
| 14 Wed May 2025 | 40.25 | 0.30 | 13.33 |
| 13 Tue May 2025 | 40.25 | 0.55 | 13.67 |
| 12 Mon May 2025 | 40.25 | 0.55 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.