Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 336.8 and 357.85
| Daily Target 1 | 331.55 |
| Daily Target 2 | 342.05 |
| Daily Target 3 | 352.6 |
| Daily Target 4 | 363.1 |
| Daily Target 5 | 373.65 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.55 (-3.46%) | 362.25 | 342.10 - 363.15 | 1.4212 times | Wed 01 April 2026 | 365.20 (1.19%) | 369.00 | 362.00 - 371.90 | 0.6774 times | Mon 30 March 2026 | 360.90 (-2.49%) | 365.00 | 357.30 - 369.95 | 0.7721 times | Fri 27 March 2026 | 370.10 (-2.52%) | 378.55 | 368.20 - 378.95 | 1.0029 times | Wed 25 March 2026 | 379.65 (2.87%) | 371.00 | 371.00 - 382.00 | 0.4873 times | Tue 24 March 2026 | 369.05 (0.52%) | 374.00 | 367.10 - 377.20 | 0.9843 times | Mon 23 March 2026 | 367.15 (-3.62%) | 378.00 | 365.55 - 378.40 | 0.7218 times | Fri 20 March 2026 | 380.95 (3.36%) | 372.50 | 369.95 - 382.65 | 2.9167 times | Thu 19 March 2026 | 368.55 (-3.67%) | 378.95 | 366.25 - 379.90 | 0.4804 times | Wed 18 March 2026 | 382.60 (1.34%) | 381.00 | 377.00 - 386.00 | 0.5359 times | Tue 17 March 2026 | 377.55 (0.13%) | 379.95 | 374.95 - 383.05 | 0.6454 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 332.43 and 362.23
| Weekly Target 1 | 325.72 |
| Weekly Target 2 | 339.13 |
| Weekly Target 3 | 355.51666666667 |
| Weekly Target 4 | 368.93 |
| Weekly Target 5 | 385.32 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.55 (-4.74%) | 365.00 | 342.10 - 371.90 | 0.7569 times | Fri 27 March 2026 | 370.10 (-2.85%) | 378.00 | 365.55 - 382.00 | 0.8427 times | Fri 20 March 2026 | 380.95 (-0.68%) | 383.00 | 366.25 - 387.90 | 1.3744 times | Fri 13 March 2026 | 383.55 (-1.83%) | 384.95 | 379.40 - 402.80 | 1.0772 times | Fri 06 March 2026 | 390.70 (0.23%) | 380.00 | 375.35 - 394.25 | 0.6755 times | Fri 27 February 2026 | 389.80 (1.52%) | 386.95 | 383.20 - 401.05 | 1.2211 times | Fri 20 February 2026 | 383.95 (1.59%) | 377.00 | 374.60 - 388.75 | 0.6927 times | Fri 13 February 2026 | 377.95 (3.43%) | 368.85 | 366.40 - 389.20 | 1.345 times | Fri 06 February 2026 | 365.40 (-0.38%) | 365.50 | 360.55 - 387.70 | 1.3388 times | Fri 30 January 2026 | 366.80 (0.16%) | 367.65 | 359.10 - 371.65 | 0.6759 times | Fri 23 January 2026 | 366.20 (-3.03%) | 376.50 | 359.05 - 378.40 | 1.1443 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 332.43 and 362.23
| Monthly Target 1 | 325.72 |
| Monthly Target 2 | 339.13 |
| Monthly Target 3 | 355.51666666667 |
| Monthly Target 4 | 368.93 |
| Monthly Target 5 | 385.32 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.55 (-2.31%) | 369.00 | 342.10 - 371.90 | 0.1338 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 1.0093 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.1119 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.8684 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.2041 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.3399 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.7233 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.9451 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.9266 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.7376 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.954 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 365.68 |
| 12 day DMA | 370.94 |
| 20 day DMA | 378.19 |
| 35 day DMA | 380.43 |
| 50 day DMA | 376.81 |
| 100 day DMA | 384.56 |
| 150 day DMA | 376.14 |
| 200 day DMA | 374.6 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.82 | 367.95 | 369.32 |
| 12 day EMA | 370.04 | 373.22 | 374.68 |
| 20 day EMA | 373.98 | 376.24 | 377.4 |
| 35 day EMA | 375.3 | 376.64 | 377.31 |
| 50 day EMA | 375.57 | 376.51 | 376.97 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.68 | 368.98 | 369.37 |
| 12 day SMA | 370.94 | 373.53 | 375.78 |
| 20 day SMA | 378.19 | 379.96 | 381.19 |
| 35 day SMA | 380.43 | 381.04 | 381.05 |
| 50 day SMA | 376.81 | 377.28 | 377.52 |
| 100 day SMA | 384.56 | 384.89 | 385.04 |
| 150 day SMA | 376.14 | 376.18 | 376.13 |
| 200 day SMA | 374.6 | 374.6 | 374.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 354.40 | 361.15 | 343.00 to 361.15 | 1.12 times |
| 01 Wed | 367.10 | 367.00 | 363.95 to 373.80 | 1.11 times |
| 30 Mon | 361.85 | 370.85 | 358.05 to 370.85 | 1.11 times |
| 27 Fri | 371.05 | 383.25 | 369.65 to 383.25 | 0.96 times |
| 25 Wed | 381.85 | 373.60 | 373.60 to 384.00 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 355.80 | 359.50 | 345.30 to 360.00 | 1.02 times |
| 01 Wed | 369.15 | 370.10 | 366.05 to 375.00 | 1 times |
| 30 Mon | 364.65 | 371.20 | 361.00 to 371.20 | 1.17 times |
| 27 Fri | 373.55 | 382.20 | 371.85 to 382.45 | 0.96 times |
| 25 Wed | 384.30 | 378.10 | 378.10 to 385.55 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 358.00 | 354.35 | 348.00 to 358.55 | 1.58 times |
| 01 Wed | 373.50 | 376.85 | 373.50 to 376.85 | 0.42 times |
Option chain for Biocon BIOCON 28 Tue April 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 87.00 | 0.05 |
| 01 Wed April 2026 | 0.25 | 87.00 | 0.05 |
| 30 Mon March 2026 | 0.30 | 87.00 | 0.05 |
| 27 Fri March 2026 | 0.55 | 87.00 | 0.05 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 74.20 | 0.51 |
| 01 Wed April 2026 | 0.45 | 74.20 | 0.45 |
| 30 Mon March 2026 | 0.50 | 78.70 | 0.87 |
| 27 Fri March 2026 | 1.00 | 66.00 | 0.79 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 62.40 | 0.18 |
| 01 Wed April 2026 | 0.75 | 62.40 | 0.18 |
| 30 Mon March 2026 | 0.75 | 62.40 | 0.18 |
| 27 Fri March 2026 | 2.00 | 62.40 | 0.22 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 77.35 | 0.84 |
| 01 Wed April 2026 | 0.65 | 57.30 | 0.86 |
| 30 Mon March 2026 | 0.55 | 57.30 | 1.79 |
| 27 Fri March 2026 | 1.40 | 57.30 | 1.67 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 55.40 | 0.73 |
| 01 Wed April 2026 | 1.00 | 55.40 | 0.73 |
| 30 Mon March 2026 | 1.00 | 62.00 | 0.73 |
| 27 Fri March 2026 | 1.70 | 52.50 | 0.67 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 57.50 | 0.07 |
| 01 Wed April 2026 | 1.05 | 57.50 | 0.07 |
| 30 Mon March 2026 | 1.00 | 57.50 | 0.07 |
| 27 Fri March 2026 | 2.15 | 47.00 | 0.08 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 22.70 | 0.03 |
| 01 Wed April 2026 | 1.40 | 22.70 | 0.03 |
| 30 Mon March 2026 | 1.30 | 22.70 | 0.04 |
| 27 Fri March 2026 | 2.65 | 22.70 | 0.04 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 49.00 | 0.1 |
| 01 Wed April 2026 | 1.70 | 49.00 | 0.09 |
| 30 Mon March 2026 | 1.40 | 49.00 | 0.1 |
| 27 Fri March 2026 | 3.15 | 39.10 | 0.09 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 30.00 | 0.02 |
| 01 Wed April 2026 | 2.15 | 30.00 | 0.03 |
| 30 Mon March 2026 | 2.35 | 30.00 | 0.03 |
| 27 Fri March 2026 | 4.40 | 30.00 | 0.04 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 47.35 | 0.19 |
| 01 Wed April 2026 | 2.80 | 36.05 | 0.2 |
| 30 Mon March 2026 | 2.30 | 39.80 | 0.21 |
| 27 Fri March 2026 | 5.05 | 33.50 | 0.27 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.05 | 30.05 | 0.03 |
| 01 Wed April 2026 | 3.60 | 30.05 | 0.06 |
| 30 Mon March 2026 | 2.95 | 30.05 | 0.05 |
| 27 Fri March 2026 | 6.20 | 30.05 | 0.09 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.60 | 38.05 | 0.17 |
| 01 Wed April 2026 | 4.60 | 26.95 | 0.16 |
| 30 Mon March 2026 | 3.80 | 32.75 | 0.13 |
| 27 Fri March 2026 | 7.70 | 25.25 | 0.4 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 34.65 | 0.76 |
| 01 Wed April 2026 | 5.90 | 23.50 | 0.86 |
| 30 Mon March 2026 | 4.85 | 22.90 | 1.08 |
| 27 Fri March 2026 | 9.25 | 22.90 | 0.99 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.30 | 30.25 | 0.49 |
| 01 Wed April 2026 | 7.45 | 20.10 | 0.57 |
| 30 Mon March 2026 | 6.20 | 23.85 | 0.48 |
| 27 Fri March 2026 | 11.30 | 19.80 | 0.81 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.45 | 26.25 | 0.59 |
| 01 Wed April 2026 | 9.45 | 17.35 | 0.61 |
| 30 Mon March 2026 | 7.85 | 21.05 | 0.55 |
| 27 Fri March 2026 | 13.65 | 17.00 | 0.86 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.00 | 22.35 | 0.23 |
| 01 Wed April 2026 | 11.40 | 14.55 | 0.25 |
| 30 Mon March 2026 | 9.80 | 18.05 | 0.22 |
| 27 Fri March 2026 | 16.15 | 14.55 | 1.37 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.80 | 19.40 | 0.37 |
| 01 Wed April 2026 | 14.35 | 12.05 | 0.92 |
| 30 Mon March 2026 | 12.30 | 15.75 | 1.1 |
| 27 Fri March 2026 | 19.20 | 12.35 | 2.8 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.05 | 16.70 | 0.76 |
| 01 Wed April 2026 | 17.35 | 10.10 | 1.55 |
| 30 Mon March 2026 | 15.35 | 13.45 | 1.45 |
| 27 Fri March 2026 | 21.95 | 10.65 | 1.06 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.55 | 14.35 | 1.22 |
| 01 Wed April 2026 | 20.40 | 8.45 | 1.72 |
| 30 Mon March 2026 | 17.20 | 11.70 | 32 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.35 | 12.15 | 1.23 |
| 01 Wed April 2026 | 24.20 | 7.05 | 1.29 |
| 30 Mon March 2026 | 22.10 | 10.10 | 0.91 |
| 27 Fri March 2026 | 29.00 | 7.55 | 0.41 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.40 | 10.45 | 2.58 |
| 01 Wed April 2026 | 25.50 | 5.85 | 54.5 |
| 30 Mon March 2026 | 25.50 | 8.85 | 39 |
| 27 Fri March 2026 | 35.65 | 5.75 | 7.75 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.70 | 8.80 | 18.22 |
| 01 Wed April 2026 | 30.40 | 5.00 | 61.92 |
| 30 Mon March 2026 | 28.50 | 7.85 | 155.6 |
| 27 Fri March 2026 | 39.85 | 5.20 | 21.5 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.40 | 7.30 | 1.83 |
| 01 Wed April 2026 | 34.25 | 4.40 | 1.54 |
| 30 Mon March 2026 | 42.00 | 6.85 | 6 |
| 27 Fri March 2026 | 42.00 | 3.35 | 1.75 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.20 | 6.20 | 4.64 |
| 01 Wed April 2026 | 38.30 | 3.55 | 8.4 |
| 30 Mon March 2026 | 36.30 | 6.00 | 40.8 |
| 27 Fri March 2026 | 46.70 | 3.70 | 28.5 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.10 | 4.35 | 2.11 |
| 01 Wed April 2026 | 58.70 | 2.40 | 22.25 |
| 30 Mon March 2026 | 58.70 | 4.45 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.