Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 427.78 and 437.93
| Daily Target 1 | 425.5 |
| Daily Target 2 | 430.05 |
| Daily Target 3 | 435.65 |
| Daily Target 4 | 440.2 |
| Daily Target 5 | 445.8 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 434.60 (-0.62%) | 438.00 | 431.10 - 441.25 | 1.1399 times | Tue 14 July 2026 | 437.30 (6.41%) | 427.35 | 422.20 - 444.50 | 4.7942 times | Mon 13 July 2026 | 410.95 (-1.8%) | 413.50 | 402.70 - 415.60 | 0.8364 times | Fri 10 July 2026 | 418.50 (3.7%) | 407.20 | 404.00 - 419.80 | 0.482 times | Thu 09 July 2026 | 403.55 (1.64%) | 399.80 | 394.85 - 409.60 | 0.623 times | Wed 08 July 2026 | 397.05 (-2.42%) | 405.55 | 395.25 - 411.05 | 0.3326 times | Tue 07 July 2026 | 406.90 (-4.1%) | 425.00 | 405.20 - 426.60 | 0.3635 times | Mon 06 July 2026 | 424.30 (-0.59%) | 431.00 | 419.75 - 431.75 | 0.4238 times | Fri 03 July 2026 | 426.80 (1.96%) | 418.60 | 418.60 - 428.80 | 0.7137 times | Thu 02 July 2026 | 418.60 (0.1%) | 420.50 | 414.70 - 421.00 | 0.2909 times | Wed 01 July 2026 | 418.20 (-0.02%) | 421.45 | 416.40 - 430.70 | 0.7118 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 418.65 and 460.45
| Weekly Target 1 | 385.47 |
| Weekly Target 2 | 410.03 |
| Weekly Target 3 | 427.26666666667 |
| Weekly Target 4 | 451.83 |
| Weekly Target 5 | 469.07 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 434.60 (3.85%) | 413.50 | 402.70 - 444.50 | 2.4071 times | Fri 10 July 2026 | 418.50 (-1.94%) | 431.00 | 394.85 - 431.75 | 0.791 times | Fri 03 July 2026 | 426.80 (2.56%) | 416.80 | 411.20 - 430.70 | 0.9798 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 0.7801 times | Fri 19 June 2026 | 415.50 (-0.84%) | 422.00 | 406.75 - 423.55 | 0.4444 times | Fri 12 June 2026 | 419.00 (1.63%) | 410.10 | 405.80 - 422.15 | 0.4965 times | Fri 05 June 2026 | 412.30 (-3.81%) | 431.20 | 406.05 - 435.00 | 0.5965 times | Fri 29 May 2026 | 428.65 (-0.37%) | 430.55 | 425.65 - 440.40 | 0.7088 times | Fri 22 May 2026 | 430.25 (0.03%) | 428.45 | 421.75 - 436.90 | 0.7404 times | Fri 15 May 2026 | 430.10 (13.07%) | 380.45 | 371.75 - 434.60 | 2.0554 times | Fri 08 May 2026 | 380.40 (5.77%) | 359.20 | 359.20 - 396.40 | 0.888 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 414.73 and 464.38
| Monthly Target 1 | 375 |
| Monthly Target 2 | 404.8 |
| Monthly Target 3 | 424.65 |
| Monthly Target 4 | 454.45 |
| Monthly Target 5 | 474.3 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 434.60 (3.9%) | 421.45 | 394.85 - 444.50 | 1.2681 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.8947 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4627 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9618 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8731 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9619 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7512 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0417 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1591 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6257 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8176 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 420.98 |
| 12 day DMA | 417.92 |
| 20 day DMA | 417.63 |
| 35 day DMA | 418.3 |
| 50 day DMA | 415.8 |
| 100 day DMA | 393.43 |
| 150 day DMA | 389.12 |
| 200 day DMA | 385.52 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.87 | 420.01 | 411.36 |
| 12 day EMA | 419.77 | 417.08 | 413.4 |
| 20 day EMA | 417.98 | 416.23 | 414.01 |
| 35 day EMA | 414.62 | 413.44 | 412.04 |
| 50 day EMA | 411.98 | 411.06 | 409.99 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.98 | 413.47 | 407.39 |
| 12 day SMA | 417.92 | 416.31 | 414.55 |
| 20 day SMA | 417.63 | 416.72 | 415.66 |
| 35 day SMA | 418.3 | 418.17 | 417.97 |
| 50 day SMA | 415.8 | 414.32 | 412.76 |
| 100 day SMA | 393.43 | 392.86 | 392.24 |
| 150 day SMA | 389.12 | 388.96 | 388.7 |
| 200 day SMA | 385.52 | 385.19 | 384.85 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 436.45 | 437.85 | 431.80 to 441.70 | 1.07 times |
| 14 Tue | 437.85 | 430.00 | 423.00 to 445.50 | 1.09 times |
| 13 Mon | 413.30 | 414.00 | 403.15 to 416.70 | 1.03 times |
| 10 Fri | 419.90 | 409.40 | 405.30 to 421.45 | 0.95 times |
| 09 Thu | 405.55 | 400.15 | 396.00 to 410.40 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 438.55 | 438.50 | 434.10 to 443.80 | 1.27 times |
| 14 Tue | 439.75 | 431.10 | 425.10 to 447.00 | 1.18 times |
| 13 Mon | 415.05 | 417.00 | 406.05 to 417.85 | 0.98 times |
| 10 Fri | 422.10 | 409.80 | 408.80 to 423.05 | 0.77 times |
| 09 Thu | 407.30 | 404.00 | 399.20 to 412.00 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 440.45 | 440.00 | 437.00 to 442.95 | 1.26 times |
| 14 Tue | 441.20 | 435.00 | 428.80 to 448.00 | 1.41 times |
| 13 Mon | 418.95 | 420.85 | 409.20 to 420.85 | 0.87 times |
| 10 Fri | 424.75 | 411.60 | 410.90 to 425.00 | 0.79 times |
| 09 Thu | 408.60 | 406.50 | 403.50 to 414.00 | 0.66 times |
Option chain for Biocon BIOCON 28 Tue July 2026 expiry
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.65 | 49.20 | 0.01 |
| 14 Tue July 2026 | 1.20 | 49.20 | 0.01 |
| 13 Mon July 2026 | 0.30 | 64.30 | 0.01 |
| 10 Fri July 2026 | 0.35 | 64.30 | 0.01 |
| 09 Thu July 2026 | 0.25 | 64.30 | 0.01 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 43.75 | 0.15 |
| 14 Tue July 2026 | 1.75 | 43.95 | 0.16 |
| 13 Mon July 2026 | 0.45 | 77.70 | 0.82 |
| 10 Fri July 2026 | 0.55 | 77.70 | 0.88 |
| 09 Thu July 2026 | 0.35 | 77.70 | 1.12 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.60 | 34.80 | 0.04 |
| 14 Tue July 2026 | 2.65 | 34.80 | 0.03 |
| 13 Mon July 2026 | 0.75 | 48.20 | 0.01 |
| 10 Fri July 2026 | 0.80 | 48.20 | 0.01 |
| 09 Thu July 2026 | 0.60 | 48.20 | 0.01 |
Biocon BIOCON Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.05 | 30.05 | 0.07 |
| 14 Tue July 2026 | 3.35 | 30.40 | 0.09 |
| 13 Mon July 2026 | 1.00 | 43.00 | 0.02 |
| 10 Fri July 2026 | 1.05 | 43.00 | 0.02 |
| 09 Thu July 2026 | 0.70 | 43.00 | 0.02 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.70 | 25.90 | 0.04 |
| 14 Tue July 2026 | 4.15 | 26.25 | 0.04 |
| 13 Mon July 2026 | 1.20 | 54.95 | 0.05 |
| 10 Fri July 2026 | 1.30 | 54.95 | 0.06 |
| 09 Thu July 2026 | 0.80 | 54.95 | 0.05 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.55 | 21.85 | 0.41 |
| 14 Tue July 2026 | 5.30 | 22.35 | 0.49 |
| 13 Mon July 2026 | 1.50 | 43.65 | 1.19 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.75 | 18.20 | 0.13 |
| 14 Tue July 2026 | 6.60 | 18.45 | 0.12 |
| 13 Mon July 2026 | 1.95 | 38.80 | 0.09 |
| 10 Fri July 2026 | 2.35 | 31.95 | 0.1 |
| 09 Thu July 2026 | 1.10 | 45.65 | 0.08 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.25 | 14.65 | 0.35 |
| 14 Tue July 2026 | 8.25 | 15.20 | 0.29 |
| 13 Mon July 2026 | 2.40 | 28.20 | 0.07 |
| 10 Fri July 2026 | 3.05 | 28.20 | 0.04 |
| 09 Thu July 2026 | 1.60 | 21.00 | 0.03 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.10 | 11.65 | 0.45 |
| 14 Tue July 2026 | 10.30 | 12.20 | 0.55 |
| 13 Mon July 2026 | 3.20 | 29.30 | 0.21 |
| 10 Fri July 2026 | 4.05 | 23.70 | 0.21 |
| 09 Thu July 2026 | 1.85 | 36.70 | 0.18 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.50 | 8.95 | 0.67 |
| 14 Tue July 2026 | 12.65 | 9.60 | 0.86 |
| 13 Mon July 2026 | 4.05 | 25.70 | 0.06 |
| 10 Fri July 2026 | 5.25 | 33.90 | 0.12 |
| 09 Thu July 2026 | 2.40 | 33.90 | 0.11 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.20 | 6.65 | 0.9 |
| 14 Tue July 2026 | 15.50 | 7.40 | 0.81 |
| 13 Mon July 2026 | 5.30 | 21.65 | 0.17 |
| 10 Fri July 2026 | 6.85 | 16.55 | 0.18 |
| 09 Thu July 2026 | 3.30 | 27.90 | 0.18 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.45 | 4.95 | 1.55 |
| 14 Tue July 2026 | 18.65 | 5.60 | 1.22 |
| 13 Mon July 2026 | 6.70 | 18.20 | 0.29 |
| 10 Fri July 2026 | 8.80 | 13.65 | 0.23 |
| 09 Thu July 2026 | 4.25 | 24.55 | 0.16 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.50 | 3.65 | 2.27 |
| 14 Tue July 2026 | 22.05 | 4.20 | 2.47 |
| 13 Mon July 2026 | 8.60 | 15.05 | 0.6 |
| 10 Fri July 2026 | 11.15 | 11.10 | 0.69 |
| 09 Thu July 2026 | 5.30 | 19.95 | 0.66 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.45 | 2.60 | 3.21 |
| 14 Tue July 2026 | 26.15 | 3.15 | 3.15 |
| 13 Mon July 2026 | 10.80 | 12.35 | 0.54 |
| 10 Fri July 2026 | 13.85 | 8.85 | 1.09 |
| 09 Thu July 2026 | 6.95 | 16.80 | 0.51 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.70 | 1.95 | 3.96 |
| 14 Tue July 2026 | 30.55 | 2.40 | 3.76 |
| 13 Mon July 2026 | 13.25 | 10.00 | 0.71 |
| 10 Fri July 2026 | 16.95 | 6.90 | 1.14 |
| 09 Thu July 2026 | 9.00 | 13.65 | 0.72 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.50 | 1.45 | 1.43 |
| 14 Tue July 2026 | 34.95 | 1.90 | 1.3 |
| 13 Mon July 2026 | 16.10 | 7.85 | 0.44 |
| 10 Fri July 2026 | 20.40 | 5.50 | 0.92 |
| 09 Thu July 2026 | 11.10 | 10.70 | 0.61 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.30 | 1.20 | 2.09 |
| 14 Tue July 2026 | 38.80 | 1.55 | 2.32 |
| 13 Mon July 2026 | 19.65 | 6.05 | 1.19 |
| 10 Fri July 2026 | 24.20 | 4.25 | 2.43 |
| 09 Thu July 2026 | 13.85 | 8.65 | 1.73 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 48.55 | 0.95 | 2.59 |
| 14 Tue July 2026 | 48.55 | 1.25 | 2.52 |
| 13 Mon July 2026 | 16.55 | 4.75 | 2.79 |
| 10 Fri July 2026 | 16.55 | 3.30 | 4.05 |
| 09 Thu July 2026 | 16.55 | 6.80 | 3.51 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 52.50 | 0.80 | 24.63 |
| 14 Tue July 2026 | 52.50 | 1.05 | 24.69 |
| 13 Mon July 2026 | 26.80 | 3.70 | 20.58 |
| 10 Fri July 2026 | 32.35 | 2.55 | 26.15 |
| 09 Thu July 2026 | 19.95 | 5.20 | 25.23 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 55.85 | 0.50 | 4.07 |
| 14 Tue July 2026 | 57.45 | 0.65 | 3.44 |
| 13 Mon July 2026 | 34.85 | 2.05 | 2.37 |
| 10 Fri July 2026 | 41.45 | 1.50 | 2.49 |
| 09 Thu July 2026 | 28.90 | 3.20 | 3.86 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 68.55 | 0.30 | 8.61 |
| 14 Tue July 2026 | 68.55 | 0.45 | 9.17 |
| 13 Mon July 2026 | 44.35 | 1.20 | 4.78 |
| 10 Fri July 2026 | 50.15 | 0.90 | 3.58 |
| 09 Thu July 2026 | 34.90 | 1.80 | 4.1 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.35 | 0.35 | 1.33 |
| 14 Tue July 2026 | 44.35 | 0.35 | 1.33 |
| 13 Mon July 2026 | 44.35 | 0.95 | 1.5 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 75.45 | 0.20 | 10.78 |
| 14 Tue July 2026 | 44.10 | 0.35 | 9.73 |
| 13 Mon July 2026 | 44.10 | 0.75 | 10.27 |
| 10 Fri July 2026 | 44.10 | 0.55 | 10.27 |
| 09 Thu July 2026 | 44.10 | 1.05 | 11.82 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 53.45 | 0.20 | 19 |
| 14 Tue July 2026 | 53.45 | 0.30 | 19 |
| 13 Mon July 2026 | 53.45 | 0.50 | 15.25 |
| 10 Fri July 2026 | 53.45 | 0.45 | 16.5 |
| 09 Thu July 2026 | 53.45 | 0.65 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.