Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 336.1 and 341.9

Daily Target 1335
Daily Target 2337.2
Daily Target 3340.8
Daily Target 4343
Daily Target 5346.6

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 16 May 2025 339.40 (0.24%) 342.00 338.60 - 344.40 0.431 times
Thu 15 May 2025 338.60 (0.12%) 339.00 334.05 - 341.75 0.6894 times
Wed 14 May 2025 338.20 (2.53%) 333.40 329.55 - 339.95 0.7032 times
Tue 13 May 2025 329.85 (0.52%) 330.80 328.80 - 337.50 0.9723 times
Mon 12 May 2025 328.15 (-0.53%) 335.00 317.90 - 336.30 1.6417 times
Fri 09 May 2025 329.90 (-1.4%) 333.50 328.00 - 340.80 1.3283 times
Thu 08 May 2025 334.60 (-3.43%) 346.00 332.35 - 350.00 0.5529 times
Wed 07 May 2025 346.50 (1.48%) 336.10 336.10 - 348.85 1.1481 times
Tue 06 May 2025 341.45 (1.65%) 334.80 332.05 - 345.50 1.5194 times
Mon 05 May 2025 335.90 (5.33%) 322.00 322.00 - 336.80 1.0137 times
Fri 02 May 2025 318.90 (-0.9%) 321.80 317.80 - 324.50 0.2976 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 328.65 and 355.15

Weekly Target 1307.4
Weekly Target 2323.4
Weekly Target 3333.9
Weekly Target 4349.9
Weekly Target 5360.4

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 16 May 2025 339.40 (2.88%) 335.00 317.90 - 344.40 1.6992 times
Fri 09 May 2025 329.90 (3.45%) 322.00 322.00 - 350.00 2.1299 times
Fri 02 May 2025 318.90 (2.26%) 314.85 313.00 - 325.20 0.6344 times
Fri 25 April 2025 311.85 (-5.87%) 335.80 308.45 - 339.50 1.3228 times
Thu 17 April 2025 331.30 (4.66%) 321.00 319.70 - 333.00 0.4495 times
Fri 11 April 2025 316.55 (-3.43%) 299.10 299.00 - 327.40 1.1015 times
Fri 04 April 2025 327.80 (-4.07%) 338.50 321.30 - 357.40 0.7707 times
Fri 28 March 2025 341.70 (-0.7%) 348.00 339.35 - 354.75 0.6534 times
Fri 21 March 2025 344.10 (6.52%) 324.80 323.55 - 346.40 0.6831 times
Thu 13 March 2025 323.05 (-3.19%) 335.00 321.50 - 337.10 0.5555 times
Fri 07 March 2025 333.70 (10.33%) 304.00 291.00 - 338.90 1.6179 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 328.6 and 360.8

Monthly Target 1303.53
Monthly Target 2321.47
Monthly Target 3335.73333333333
Monthly Target 4353.67
Monthly Target 5367.93

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 16 May 2025 339.40 (5.47%) 321.80 317.80 - 350.00 0.5984 times
Wed 30 April 2025 321.80 (-5.82%) 338.50 299.00 - 357.40 0.6321 times
Fri 28 March 2025 341.70 (12.98%) 304.00 291.00 - 354.75 0.5327 times
Fri 28 February 2025 302.45 (-16.58%) 364.95 298.55 - 399.60 0.8581 times
Fri 31 January 2025 362.55 (-0.77%) 366.90 347.10 - 404.70 1.7862 times
Tue 31 December 2024 365.35 (0.05%) 375.00 329.00 - 381.50 0.8507 times
Fri 29 November 2024 365.15 (15.52%) 316.20 306.10 - 368.30 0.9748 times
Thu 31 October 2024 316.10 (-12.94%) 362.40 303.00 - 371.80 0.8954 times
Mon 30 September 2024 363.10 (1.11%) 368.00 351.00 - 395.80 1.8545 times
Fri 30 August 2024 359.10 (-0.9%) 362.50 323.35 - 370.45 1.0172 times
Wed 31 July 2024 362.35 (3.2%) 352.60 320.40 - 376.80 1.2764 times

 monthly chart Biocon

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 334.84
12 day DMA 333.6
20 day DMA 330.71
35 day DMA 331.79
50 day DMA 330.57
100 day DMA 346.64
150 day DMA 345.27
200 day DMA 349.04

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA336.61335.22333.53
12 day EMA333.82332.8331.74
20 day EMA332.18331.42330.66
35 day EMA331.06330.57330.1
50 day EMA330.37330329.65

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA334.84332.94332.14
12 day SMA333.6331.89330.41
20 day SMA330.71330.2329.71
35 day SMA331.79331.92331.99
50 day SMA330.57330.02329.67
100 day SMA346.64346.76346.91
150 day SMA345.27345.31345.43
200 day SMA349.04349.08349.08

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 340.75 341.50 340.15 to 345.50 0.97 times
15 Thu 339.65 340.50 335.45 to 342.45 0.95 times
14 Wed 339.35 333.50 330.85 to 340.90 0.97 times
13 Tue 331.10 332.35 330.30 to 338.75 1.06 times
12 Mon 330.15 341.00 318.55 to 341.00 1.05 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 342.50 344.20 342.05 to 347.00 1.15 times
15 Thu 341.50 343.05 337.30 to 343.05 1.07 times
14 Wed 341.25 333.30 332.85 to 342.45 0.93 times
13 Tue 332.85 333.20 332.25 to 340.40 0.97 times
12 Mon 331.90 337.50 320.65 to 337.95 0.87 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 344.10 345.85 344.05 to 346.50 1.07 times
15 Thu 343.00 340.20 338.80 to 343.25 1.06 times
14 Wed 342.85 334.60 334.60 to 343.90 0.95 times
13 Tue 334.55 337.90 334.20 to 342.00 0.98 times
12 Mon 333.45 338.95 322.35 to 338.95 0.94 times

Option chain for Biocon BIOCON 29 Thu May 2025 expiry

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
16 Fri May 2025 0.2561.90 0.07
15 Thu May 2025 0.3061.90 0.07
14 Wed May 2025 0.3561.90 0.07
13 Tue May 2025 0.3561.90 0.08
12 Mon May 2025 0.4568.15 0.08

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
16 Fri May 2025 0.4048.80 0.01
15 Thu May 2025 0.4548.80 0.01
14 Wed May 2025 0.4548.80 0.01
13 Tue May 2025 0.5048.80 0.01
12 Mon May 2025 0.6048.80 0.01

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
16 Fri May 2025 0.6039.95 0.09
15 Thu May 2025 0.7049.65 0.09
14 Wed May 2025 0.8549.65 0.09
13 Tue May 2025 0.8049.65 0.09
12 Mon May 2025 1.0045.85 0.09

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
16 Fri May 2025 0.8536.15 0.16
15 Thu May 2025 0.8536.15 0.17
14 Wed May 2025 1.1036.15 0.16
13 Tue May 2025 1.0045.95 0.12
12 Mon May 2025 1.1545.95 0.11

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
16 Fri May 2025 1.1030.30 0.05
15 Thu May 2025 1.1534.50 0.04
14 Wed May 2025 1.5531.20 0.04
13 Tue May 2025 1.3541.40 0.04
12 Mon May 2025 1.5041.40 0.04

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
16 Fri May 2025 1.6025.15 0.03
15 Thu May 2025 1.6035.30 0.03
14 Wed May 2025 2.1535.30 0.08
13 Tue May 2025 1.7535.30 0.09
12 Mon May 2025 1.9535.30 0.09

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
16 Fri May 2025 2.3021.50 0.19
15 Thu May 2025 2.4022.40 0.2
14 Wed May 2025 2.9024.40 0.22
13 Tue May 2025 2.3531.00 0.17
12 Mon May 2025 2.5032.60 0.21

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
16 Fri May 2025 3.2517.55 0.27
15 Thu May 2025 3.4518.50 0.26
14 Wed May 2025 4.0019.10 0.28
13 Tue May 2025 3.0523.00 0.26
12 Mon May 2025 3.2028.05 0.28

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
16 Fri May 2025 4.6013.80 0.18
15 Thu May 2025 4.7515.15 0.16
14 Wed May 2025 5.3015.60 0.15
13 Tue May 2025 4.0522.70 0.13
12 Mon May 2025 4.2023.55 0.12

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
16 Fri May 2025 6.4510.45 0.42
15 Thu May 2025 6.5011.75 0.46
14 Wed May 2025 7.1512.40 0.47
13 Tue May 2025 5.3018.85 0.5
12 Mon May 2025 5.4020.15 0.55

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
16 Fri May 2025 8.657.70 0.37
15 Thu May 2025 8.658.95 0.3
14 Wed May 2025 9.309.75 0.31
13 Tue May 2025 6.8515.50 0.25
12 Mon May 2025 6.9516.65 0.35

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
16 Fri May 2025 11.405.50 0.39
15 Thu May 2025 11.256.60 0.34
14 Wed May 2025 11.907.45 0.33
13 Tue May 2025 8.6512.45 0.28
12 Mon May 2025 8.8013.40 0.44

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
16 Fri May 2025 14.703.75 1.41
15 Thu May 2025 14.354.70 1.6
14 Wed May 2025 14.855.60 1.47
13 Tue May 2025 11.059.90 0.97
12 Mon May 2025 11.0010.75 0.81

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
16 Fri May 2025 18.002.60 1.62
15 Thu May 2025 18.103.30 1.82
14 Wed May 2025 18.504.00 1.81
13 Tue May 2025 13.807.60 1.57
12 Mon May 2025 13.758.45 1.7

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
16 Fri May 2025 22.401.75 1.49
15 Thu May 2025 22.102.35 1.54
14 Wed May 2025 22.552.90 1.69
13 Tue May 2025 16.855.85 1.5
12 Mon May 2025 16.656.55 1.66

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
16 Fri May 2025 27.601.30 2.58
15 Thu May 2025 20.401.75 2.64
14 Wed May 2025 20.402.10 2.94
13 Tue May 2025 20.404.45 3.15
12 Mon May 2025 20.005.10 2.87

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
16 Fri May 2025 34.100.90 3.15
15 Thu May 2025 31.301.20 3.18
14 Wed May 2025 31.301.55 3.45
13 Tue May 2025 23.953.25 3.64
12 Mon May 2025 24.353.90 3.8

Biocon BIOCON Option strike: 305.00

Date CE PE PCR
16 Fri May 2025 30.550.70 3.35
15 Thu May 2025 30.550.85 3.46
14 Wed May 2025 30.551.10 3.58
13 Tue May 2025 27.952.25 3.81
12 Mon May 2025 27.952.95 4.04

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
16 Fri May 2025 41.000.60 6.05
15 Thu May 2025 40.350.65 6.08
14 Wed May 2025 40.750.85 6.72
13 Tue May 2025 33.101.75 6.66
12 Mon May 2025 32.302.25 7.53

Biocon BIOCON Option strike: 295.00

Date CE PE PCR
16 Fri May 2025 41.500.40 2.87
15 Thu May 2025 41.500.45 3
14 Wed May 2025 41.500.65 3.6
13 Tue May 2025 28.101.40 4.25
12 Mon May 2025 28.101.75 3.56

Biocon BIOCON Option strike: 290.00

Date CE PE PCR
16 Fri May 2025 32.250.35 8.45
15 Thu May 2025 32.250.40 8.91
14 Wed May 2025 32.250.50 9.09
13 Tue May 2025 32.251.00 15
12 Mon May 2025 32.251.30 14.55

Biocon BIOCON Option strike: 285.00

Date CE PE PCR
16 Fri May 2025 55.750.25 4.57
15 Thu May 2025 55.750.25 4.93
14 Wed May 2025 55.750.45 5.5
13 Tue May 2025 55.750.80 5.71
12 Mon May 2025 55.751.05 5.79

Biocon BIOCON Option strike: 280.00

Date CE PE PCR
16 Fri May 2025 60.000.25 18.1
15 Thu May 2025 60.000.25 18.7
14 Wed May 2025 60.000.35 19.7
13 Tue May 2025 58.950.60 20
12 Mon May 2025 52.200.80 21.73

Biocon BIOCON Option strike: 275.00

Date CE PE PCR
16 Fri May 2025 40.250.20 13
15 Thu May 2025 40.250.20 13
14 Wed May 2025 40.250.30 13.33
13 Tue May 2025 40.250.55 13.67
12 Mon May 2025 40.250.55 13.67
Back to top | Use Dark Theme