Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 204.03 and 210.78
| Daily Target 1 | 198.53 |
| Daily Target 2 | 202.77 |
| Daily Target 3 | 205.28333333333 |
| Daily Target 4 | 209.52 |
| Daily Target 5 | 212.03 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 207.00 (1.62%) | 203.70 | 201.05 - 207.80 | 0.6626 times | Wed 22 March 2023 | 203.70 (1.29%) | 201.15 | 200.00 - 204.20 | 0.5368 times | Tue 21 March 2023 | 201.10 (-0.32%) | 203.60 | 191.55 - 203.60 | 1.3124 times | Mon 20 March 2023 | 201.75 (-0.27%) | 206.00 | 198.80 - 209.95 | 1.3778 times | Fri 17 March 2023 | 202.30 (-8.81%) | 223.00 | 200.00 - 223.40 | 4.7038 times | Thu 16 March 2023 | 221.85 (0.27%) | 222.00 | 221.00 - 225.65 | 0.2862 times | Wed 15 March 2023 | 221.25 (1.58%) | 218.75 | 218.60 - 224.30 | 0.2653 times | Tue 14 March 2023 | 217.80 (-0.16%) | 218.15 | 216.15 - 220.35 | 0.1827 times | Mon 13 March 2023 | 218.15 (-2.5%) | 223.25 | 216.65 - 223.70 | 0.2595 times | Fri 10 March 2023 | 223.75 (-0.04%) | 223.60 | 220.40 - 224.70 | 0.4129 times | Thu 09 March 2023 | 223.85 (0.11%) | 223.50 | 223.30 - 226.30 | 0.4252 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 199.28 and 217.68
| Weekly Target 1 | 184.43 |
| Weekly Target 2 | 195.72 |
| Weekly Target 3 | 202.83333333333 |
| Weekly Target 4 | 214.12 |
| Weekly Target 5 | 221.23 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 207.00 (2.32%) | 206.00 | 191.55 - 209.95 | 1.4345 times | Fri 17 March 2023 | 202.30 (-9.59%) | 223.25 | 200.00 - 225.65 | 2.1013 times | Fri 10 March 2023 | 223.75 (-0.8%) | 226.00 | 220.40 - 229.60 | 0.6305 times | Fri 03 March 2023 | 225.55 (-0.33%) | 226.30 | 221.35 - 232.70 | 2.7265 times | Fri 24 February 2023 | 226.30 (-2.67%) | 232.50 | 217.35 - 233.70 | 0.7685 times | Fri 17 February 2023 | 232.50 (-4.06%) | 242.95 | 230.60 - 245.50 | 0.7897 times | Fri 10 February 2023 | 242.35 (3.9%) | 233.00 | 231.75 - 245.45 | 0.4523 times | Fri 03 February 2023 | 233.25 (-0.96%) | 235.50 | 229.65 - 243.95 | 0.4008 times | Fri 27 January 2023 | 235.50 (-3.86%) | 245.20 | 232.65 - 250.40 | 0.4956 times | Fri 20 January 2023 | 244.95 (-2.82%) | 253.00 | 244.45 - 254.00 | 0.2003 times | Fri 13 January 2023 | 252.05 (-1.68%) | 257.50 | 246.25 - 259.90 | 0.3525 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 178.7 and 219.85
| Monthly Target 1 | 169.27 |
| Monthly Target 2 | 188.13 |
| Monthly Target 3 | 210.41666666667 |
| Monthly Target 4 | 229.28 |
| Monthly Target 5 | 251.57 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 207.00 (-9.67%) | 230.80 | 191.55 - 232.70 | 2.0666 times | Tue 28 February 2023 | 229.15 (-2.51%) | 237.00 | 217.35 - 245.50 | 1.9704 times | Tue 31 January 2023 | 235.05 (-10.23%) | 261.85 | 229.65 - 265.95 | 0.6562 times | Fri 30 December 2022 | 261.85 (-7.42%) | 284.80 | 259.10 - 286.50 | 0.8023 times | Wed 30 November 2022 | 282.85 (4.82%) | 270.95 | 267.20 - 295.00 | 0.9225 times | Mon 31 October 2022 | 269.85 (-7.25%) | 290.95 | 258.25 - 299.15 | 0.7412 times | Fri 30 September 2022 | 290.95 (-6.11%) | 301.00 | 273.50 - 307.35 | 0.7674 times | Tue 30 August 2022 | 309.90 (0.88%) | 309.95 | 298.55 - 319.50 | 0.5259 times | Fri 29 July 2022 | 307.20 (-0.39%) | 308.75 | 305.00 - 341.65 | 0.5557 times | Thu 30 June 2022 | 308.40 (-7.69%) | 334.00 | 307.00 - 344.00 | 0.9919 times | Tue 31 May 2022 | 334.10 (-9.32%) | 364.95 | 317.05 - 377.55 | 0.6413 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 200, while middle bands are at 210 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.1 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 203.17 |
| 12 day DMA | 213.84 |
| 20 day DMA | 218.69 |
| 35 day DMA | 226.22 |
| 50 day DMA | 231.78 |
| 100 day DMA | 252.33 |
| 150 day DMA | 264.42 |
| 200 day DMA | 278.47 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.45 | 206.17 | 207.4 |
| 12 day EMA | 212.14 | 213.07 | 214.77 |
| 20 day EMA | 217.21 | 218.28 | 219.81 |
| 35 day EMA | 224.65 | 225.69 | 226.98 |
| 50 day EMA | 231.14 | 232.12 | 233.28 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.17 | 206.14 | 209.65 |
| 12 day SMA | 213.84 | 215.46 | 217.28 |
| 20 day SMA | 218.69 | 219.45 | 220.62 |
| 35 day SMA | 226.22 | 227.16 | 228.05 |
| 50 day SMA | 231.78 | 232.79 | 233.86 |
| 100 day SMA | 252.33 | 252.96 | 253.65 |
| 150 day SMA | 264.42 | 265.16 | 265.92 |
| 200 day SMA | 278.47 | 279.02 | 279.61 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 207.30 | 203.25 | 201.45 to 207.90 | 0.91 times |
| 22 Wed | 204.20 | 202.00 | 200.85 to 204.90 | 0.97 times |
| 21 Tue | 201.55 | 203.25 | 191.85 to 203.55 | 0.99 times |
| 20 Mon | 202.40 | 207.80 | 199.55 to 211.30 | 1.06 times |
| 17 Fri | 207.75 | 223.70 | 200.85 to 224.60 | 1.08 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 208.45 | 205.30 | 203.00 to 208.90 | 1.07 times |
| 22 Wed | 205.50 | 204.20 | 203.10 to 205.80 | 1.11 times |
| 21 Tue | 202.65 | 202.95 | 193.35 to 203.50 | 1.13 times |
| 20 Mon | 203.75 | 211.05 | 200.90 to 212.10 | 1.17 times |
| 17 Fri | 210.70 | 225.35 | 202.05 to 226.05 | 0.52 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 209.40 | 207.00 | 207.00 to 209.40 | 1.03 times |
| 22 Wed | 200.40 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 21 Tue | 200.40 | 201.10 | 195.65 to 201.10 | 1.06 times |
| 20 Mon | 204.60 | 212.20 | 203.00 to 212.90 | 1.12 times |
| 17 Fri | 212.90 | 225.50 | 204.00 to 225.55 | 0.73 times |
Option chain for Biocon BIOCON 29 Wed March 2023 expiry
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 94.00 | 0.98 |
| 22 Wed March 2023 | 0.05 | 80.30 | 0.98 |
| 21 Tue March 2023 | 0.05 | 80.30 | 0.98 |
| 20 Mon March 2023 | 0.05 | 80.30 | 0.98 |
| 17 Fri March 2023 | 0.05 | 80.30 | 0.98 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 77.00 | 0.3 |
| 22 Wed March 2023 | 0.30 | 77.00 | 0.3 |
| 21 Tue March 2023 | 0.05 | 83.00 | 0.3 |
| 20 Mon March 2023 | 0.05 | 49.25 | 0.28 |
| 17 Fri March 2023 | 0.05 | 49.25 | 0.26 |
Biocon BIOCON Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 65.50 | 0.21 |
| 22 Wed March 2023 | 0.20 | 65.50 | 0.2 |
| 21 Tue March 2023 | 0.15 | 67.50 | 0.18 |
| 20 Mon March 2023 | 0.05 | 67.50 | 0.17 |
| 17 Fri March 2023 | 0.10 | 68.75 | 0.15 |
Biocon BIOCON Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 55.00 | 0.15 |
| 22 Wed March 2023 | 0.05 | 55.00 | 0.15 |
| 21 Tue March 2023 | 0.15 | 55.00 | 0.14 |
| 20 Mon March 2023 | 0.15 | 55.00 | 0.14 |
| 17 Fri March 2023 | 0.15 | 55.00 | 0.06 |
Biocon BIOCON Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 52.60 | 0.15 |
| 22 Wed March 2023 | 0.05 | 58.80 | 0.15 |
| 21 Tue March 2023 | 0.20 | 58.80 | 0.14 |
| 20 Mon March 2023 | 0.20 | 58.00 | 0.14 |
| 17 Fri March 2023 | 0.20 | 48.00 | 0.13 |
Biocon BIOCON Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 35.00 | 0.01 |
| 22 Wed March 2023 | 0.20 | 35.00 | 0.01 |
| 21 Tue March 2023 | 0.20 | 35.00 | 0.01 |
| 20 Mon March 2023 | 0.20 | 35.00 | 0.01 |
| 17 Fri March 2023 | 0.20 | 35.00 | 0.01 |
Biocon BIOCON Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 10.00 | 0.02 |
| 22 Wed March 2023 | 0.20 | 10.00 | 0.02 |
| 21 Tue March 2023 | 0.20 | 10.00 | 0.02 |
| 20 Mon March 2023 | 0.20 | 10.00 | 0.02 |
| 17 Fri March 2023 | 0.25 | 10.00 | 0.01 |
Biocon BIOCON Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 43.50 | 0.24 |
| 22 Wed March 2023 | 0.10 | 46.00 | 0.18 |
| 21 Tue March 2023 | 0.15 | 46.00 | 0.17 |
| 20 Mon March 2023 | 0.25 | 47.40 | 0.16 |
| 17 Fri March 2023 | 0.30 | 48.75 | 0.14 |
Biocon BIOCON Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.25 | 20.45 | 0.03 |
| 22 Wed March 2023 | 0.25 | 20.45 | 0.03 |
| 21 Tue March 2023 | 0.25 | 20.45 | 0.03 |
| 20 Mon March 2023 | 0.25 | 20.45 | 0.03 |
| 17 Fri March 2023 | 0.30 | 20.45 | 0.02 |
Biocon BIOCON Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 34.80 | 0.02 |
| 22 Wed March 2023 | 0.25 | 34.80 | 0.02 |
| 21 Tue March 2023 | 0.25 | 34.80 | 0.02 |
| 20 Mon March 2023 | 0.25 | 34.80 | 0.02 |
| 17 Fri March 2023 | 0.35 | 34.80 | 0.01 |
Biocon BIOCON Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 33.60 | 0.04 |
| 22 Wed March 2023 | 0.05 | 33.60 | 0.04 |
| 21 Tue March 2023 | 0.10 | 33.60 | 0.04 |
| 20 Mon March 2023 | 0.30 | 33.60 | 0.04 |
| 17 Fri March 2023 | 0.40 | 33.60 | 0.03 |
Biocon BIOCON Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 33.00 | 0.17 |
| 22 Wed March 2023 | 0.10 | 45.05 | 0.15 |
| 21 Tue March 2023 | 0.20 | 45.05 | 0.14 |
| 20 Mon March 2023 | 0.30 | 38.50 | 0.14 |
| 17 Fri March 2023 | 0.50 | 32.40 | 0.14 |
Biocon BIOCON Option strike: 237.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.00 | 29.70 | 0.1 |
| 22 Wed March 2023 | 1.00 | 29.70 | 0.1 |
| 21 Tue March 2023 | 1.00 | 29.70 | 0.1 |
| 20 Mon March 2023 | 0.35 | 29.70 | 0.1 |
| 17 Fri March 2023 | 0.55 | 30.25 | 0.09 |
Biocon BIOCON Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 33.30 | 0.18 |
| 22 Wed March 2023 | 0.10 | 33.30 | 0.17 |
| 21 Tue March 2023 | 0.25 | 33.30 | 0.17 |
| 20 Mon March 2023 | 0.35 | 33.30 | 0.16 |
| 17 Fri March 2023 | 0.70 | 25.25 | 0.14 |
Biocon BIOCON Option strike: 232.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 24.55 | 0.2 |
| 22 Wed March 2023 | 0.05 | 24.55 | 0.18 |
| 21 Tue March 2023 | 0.05 | 24.55 | 0.17 |
| 20 Mon March 2023 | 0.40 | 24.55 | 0.16 |
| 17 Fri March 2023 | 0.90 | 23.45 | 0.17 |
Biocon BIOCON Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 21.50 | 0.26 |
| 22 Wed March 2023 | 0.25 | 26.10 | 0.22 |
| 21 Tue March 2023 | 0.25 | 29.45 | 0.2 |
| 20 Mon March 2023 | 0.45 | 29.00 | 0.19 |
| 17 Fri March 2023 | 1.15 | 19.45 | 0.23 |
Biocon BIOCON Option strike: 227.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 19.80 | 0.41 |
| 22 Wed March 2023 | 0.20 | 19.80 | 0.4 |
| 21 Tue March 2023 | 0.10 | 19.80 | 0.39 |
| 20 Mon March 2023 | 0.55 | 19.80 | 0.38 |
| 17 Fri March 2023 | 1.55 | 22.45 | 0.38 |
Biocon BIOCON Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 20.00 | 0.59 |
| 22 Wed March 2023 | 0.15 | 24.40 | 0.54 |
| 21 Tue March 2023 | 0.40 | 24.40 | 0.53 |
| 20 Mon March 2023 | 0.60 | 22.95 | 0.47 |
| 17 Fri March 2023 | 1.90 | 15.75 | 0.52 |
Biocon BIOCON Option strike: 222.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 21.50 | 0.57 |
| 22 Wed March 2023 | 0.20 | 21.50 | 0.53 |
| 21 Tue March 2023 | 0.20 | 21.50 | 0.51 |
| 20 Mon March 2023 | 0.75 | 20.50 | 0.46 |
| 17 Fri March 2023 | 2.40 | 13.85 | 0.51 |
Biocon BIOCON Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.50 | 13.60 | 0.45 |
| 22 Wed March 2023 | 0.50 | 16.90 | 0.43 |
| 21 Tue March 2023 | 0.55 | 18.85 | 0.39 |
| 20 Mon March 2023 | 0.90 | 18.35 | 0.36 |
| 17 Fri March 2023 | 2.95 | 11.80 | 0.54 |
Biocon BIOCON Option strike: 217.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.35 | 15.75 | 0.26 |
| 22 Wed March 2023 | 1.05 | 15.75 | 0.26 |
| 21 Tue March 2023 | 0.60 | 16.20 | 0.26 |
| 20 Mon March 2023 | 1.15 | 16.20 | 0.25 |
| 17 Fri March 2023 | 3.90 | 9.60 | 0.7 |
Biocon BIOCON Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.30 | 9.20 | 1.03 |
| 22 Wed March 2023 | 1.20 | 12.40 | 1.01 |
| 21 Tue March 2023 | 1.15 | 16.15 | 0.99 |
| 20 Mon March 2023 | 1.45 | 14.45 | 0.87 |
| 17 Fri March 2023 | 4.30 | 6.80 | 2.51 |
Biocon BIOCON Option strike: 212.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.35 | 12.45 | 1.18 |
| 22 Wed March 2023 | 1.00 | 12.45 | 1.14 |
| 21 Tue March 2023 | 1.35 | 12.45 | 1.12 |
| 20 Mon March 2023 | 1.75 | 12.45 | 0.97 |
| 17 Fri March 2023 | 6.45 | 7.15 | 11.3 |
Biocon BIOCON Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.35 | 5.15 | 0.48 |
| 22 Wed March 2023 | 2.15 | 6.00 | 0.41 |
| 21 Tue March 2023 | 1.85 | 12.95 | 0.37 |
| 20 Mon March 2023 | 2.40 | 9.95 | 0.27 |
| 17 Fri March 2023 | 5.55 | 7.05 | 1.53 |
Biocon BIOCON Option strike: 207.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.35 | 3.00 | 2.29 |
| 22 Wed March 2023 | 2.15 | 11.70 | 1.93 |
| 21 Tue March 2023 | 2.15 | 11.70 | 1.89 |
| 20 Mon March 2023 | 3.05 | 8.30 | 1.56 |
| 17 Fri March 2023 | 12.85 | 5.25 | 49 |
Biocon BIOCON Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3.25 | 1.25 | 0.61 |
| 22 Wed March 2023 | 3.05 | 3.50 | 0.49 |
| 21 Tue March 2023 | 2.90 | 6.35 | 0.46 |
| 20 Mon March 2023 | 3.95 | 6.55 | 0.36 |
| 17 Fri March 2023 | 8.85 | 4.75 | 9.16 |
Biocon BIOCON Option strike: 202.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 5.50 | 1.00 | 3.09 |
| 22 Wed March 2023 | 4.25 | 5.75 | 2.52 |
| 21 Tue March 2023 | 3.85 | 5.75 | 2.36 |
| 20 Mon March 2023 | 5.05 | 5.15 | 1.77 |
Biocon BIOCON Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 4.80 | 1.30 | 4.32 |
| 22 Wed March 2023 | 6.30 | 2.15 | 3.06 |
| 21 Tue March 2023 | 4.95 | 3.65 | 2.81 |
| 20 Mon March 2023 | 6.40 | 4.25 | 2.88 |
| 17 Fri March 2023 | 11.00 | 3.90 | 8.89 |
Biocon BIOCON Option strike: 197.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.55 | 0.85 | 3.69 |
| 22 Wed March 2023 | 8.10 | 3.10 | 3.5 |
| 21 Tue March 2023 | 8.10 | 3.10 | 3.5 |
| 20 Mon March 2023 | 8.10 | 3.35 | 5.07 |
| 17 Fri March 2023 | 15.30 | 2.15 | 12.5 |
Biocon BIOCON Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 9.50 | 0.75 | 7.13 |
| 22 Wed March 2023 | 9.50 | 1.40 | 7.73 |
| 21 Tue March 2023 | 5.00 | 1.70 | 8.19 |
| 20 Mon March 2023 | 10.75 | 2.60 | 10.78 |
| 17 Fri March 2023 | 17.75 | 2.35 | 64.5 |
Biocon BIOCON Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 16.10 | 0.70 | 44 |
| 22 Wed March 2023 | 6.00 | 0.70 | 19.05 |
| 21 Tue March 2023 | 6.00 | 0.50 | 20.63 |
| 20 Mon March 2023 | 14.75 | 1.60 | 25.75 |
| 17 Fri March 2023 | 21.30 | 1.95 | 378 |
Biocon BIOCON Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 17.60 | 0.30 | 30 |
| 22 Wed March 2023 | 17.60 | 0.45 | 31 |
| 21 Tue March 2023 | 17.60 | 0.50 | 31.5 |
| 20 Mon March 2023 | 17.60 | 1.05 | 53.5 |
| 17 Fri March 2023 | 25.90 | 1.30 | 21 |
Biocon BIOCON Option strike: 182.50
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 26.65 | 0.90 | 16 |
| 22 Wed March 2023 | 26.65 | 0.90 | 16 |
| 21 Tue March 2023 | 26.65 | 0.90 | 16 |
| 20 Mon March 2023 | 26.65 | 0.90 | 16 |
| 17 Fri March 2023 | 28.10 | 1.10 | 21 |
Biocon BIOCON Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 40.00 | 0.25 | 74.5 |
| 22 Wed March 2023 | 40.00 | 0.30 | 79.5 |
| 21 Tue March 2023 | 40.00 | 0.30 | 87 |
| 20 Mon March 2023 | 40.00 | 0.80 | 118 |
| 17 Fri March 2023 | 40.00 | 0.75 | 107.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.