Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 392.45 and 401.15
| Daily Target 1 | 390.8 |
| Daily Target 2 | 394.1 |
| Daily Target 3 | 399.5 |
| Daily Target 4 | 402.8 |
| Daily Target 5 | 408.2 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 397.40 (-1.14%) | 404.00 | 396.20 - 404.90 | 1.3704 times | Thu 03 September 2026 | 402.00 (0.25%) | 402.50 | 400.60 - 405.70 | 0.5642 times | Wed 02 September 2026 | 401.00 (-0.01%) | 400.00 | 397.90 - 402.40 | 0.6319 times | Tue 01 September 2026 | 401.05 (-2.66%) | 407.15 | 400.35 - 407.95 | 0.9349 times | Mon 31 August 2026 | 412.00 (0.22%) | 411.10 | 401.65 - 412.20 | 1.6516 times | Fri 28 August 2026 | 411.10 (-1.74%) | 416.40 | 410.00 - 418.65 | 0.9644 times | Thu 27 August 2026 | 418.40 (0.22%) | 415.00 | 415.00 - 421.60 | 0.7553 times | Wed 26 August 2026 | 417.50 (0.07%) | 417.80 | 414.75 - 419.45 | 0.9899 times | Tue 25 August 2026 | 417.20 (1.91%) | 410.90 | 407.00 - 417.20 | 1.361 times | Mon 24 August 2026 | 409.40 (-1.48%) | 414.55 | 409.00 - 414.55 | 0.7764 times | Fri 21 August 2026 | 415.55 (0.74%) | 412.50 | 411.00 - 416.00 | 0.981 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 388.8 and 404.8
| Weekly Target 1 | 385.93 |
| Weekly Target 2 | 391.67 |
| Weekly Target 3 | 401.93333333333 |
| Weekly Target 4 | 407.67 |
| Weekly Target 5 | 417.93 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 397.40 (-3.33%) | 411.10 | 396.20 - 412.20 | 0.4968 times | Fri 28 August 2026 | 411.10 (-1.07%) | 414.55 | 407.00 - 421.60 | 0.4673 times | Fri 21 August 2026 | 415.55 (-0.35%) | 416.00 | 408.65 - 421.60 | 0.5003 times | Fri 14 August 2026 | 417.00 (-2.19%) | 426.00 | 413.15 - 430.50 | 0.7082 times | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.0778 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 0.7066 times | Fri 24 July 2026 | 433.65 (-0.81%) | 440.40 | 426.35 - 442.60 | 0.8595 times | Fri 17 July 2026 | 437.20 (4.47%) | 413.50 | 402.70 - 447.15 | 3.2842 times | Fri 10 July 2026 | 418.50 (-1.94%) | 431.00 | 394.85 - 431.75 | 0.8484 times | Fri 03 July 2026 | 426.80 (2.56%) | 416.80 | 411.20 - 430.70 | 1.0509 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 0.8367 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 390.93 and 402.68
| Monthly Target 1 | 388.77 |
| Monthly Target 2 | 393.08 |
| Monthly Target 3 | 400.51666666667 |
| Monthly Target 4 | 404.83 |
| Monthly Target 5 | 412.27 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 397.40 (-3.54%) | 407.15 | 396.20 - 407.95 | 0.1056 times | Mon 31 August 2026 | 412.00 (-3.22%) | 429.00 | 401.65 - 442.50 | 0.9108 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 1.9866 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.9012 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4732 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9687 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8794 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9688 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7566 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0492 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1674 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 402.69 |
| 12 day DMA | 409.59 |
| 20 day DMA | 413.69 |
| 35 day DMA | 421.3 |
| 50 day DMA | 421.07 |
| 100 day DMA | 410.66 |
| 150 day DMA | 398.56 |
| 200 day DMA | 396.12 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.56 | 405.14 | 406.71 |
| 12 day EMA | 408.21 | 410.18 | 411.67 |
| 20 day EMA | 412.17 | 413.72 | 414.95 |
| 35 day EMA | 415.74 | 416.82 | 417.69 |
| 50 day EMA | 419.08 | 419.96 | 420.69 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.69 | 405.43 | 408.71 |
| 12 day SMA | 409.59 | 410.87 | 412.16 |
| 20 day SMA | 413.69 | 415.14 | 416.87 |
| 35 day SMA | 421.3 | 422.44 | 423.54 |
| 50 day SMA | 421.07 | 421.45 | 421.82 |
| 100 day SMA | 410.66 | 410.14 | 409.6 |
| 150 day SMA | 398.56 | 398.38 | 398.13 |
| 200 day SMA | 396.12 | 396.19 | 396.27 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 399.35 | 405.10 | 398.75 to 407.50 | 1.02 times |
| 03 Thu | 404.85 | 405.45 | 403.10 to 408.40 | 1.01 times |
| 02 Wed | 403.55 | 400.00 | 399.95 to 404.80 | 0.99 times |
| 01 Tue | 402.30 | 408.35 | 401.60 to 409.00 | 0.99 times |
| 31 Mon | 406.95 | 416.35 | 405.00 to 416.35 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 401.50 | 406.80 | 400.70 to 408.90 | 1.07 times |
| 03 Thu | 406.35 | 406.80 | 406.20 to 410.05 | 1.02 times |
| 02 Wed | 406.00 | 403.80 | 402.50 to 406.45 | 1.01 times |
| 01 Tue | 404.25 | 409.10 | 404.00 to 411.65 | 0.97 times |
| 31 Mon | 409.15 | 415.00 | 407.05 to 415.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 404.05 | 408.00 | 403.10 to 410.50 | 1.29 times |
| 03 Thu | 408.00 | 408.60 | 408.00 to 411.00 | 1.03 times |
| 02 Wed | 408.95 | 404.00 | 404.00 to 408.95 | 1.07 times |
| 01 Tue | 406.80 | 411.35 | 406.05 to 412.55 | 0.98 times |
| 31 Mon | 411.35 | 418.00 | 410.55 to 418.00 | 0.63 times |
Option chain for Biocon BIOCON 29 Tue September 2026 expiry
Biocon BIOCON Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 83.00 | 0.19 |
| 03 Thu September 2026 | 0.15 | 83.00 | 0.19 |
| 02 Wed September 2026 | 0.15 | 83.00 | 0.19 |
| 01 Tue September 2026 | 0.15 | 83.00 | 0.19 |
| 31 Mon August 2026 | 0.20 | 83.00 | 0.18 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 64.00 | 0.27 |
| 03 Thu September 2026 | 0.30 | 64.00 | 0.27 |
| 02 Wed September 2026 | 0.25 | 64.00 | 0.27 |
| 01 Tue September 2026 | 0.25 | 64.00 | 0.28 |
| 31 Mon August 2026 | 0.35 | 64.00 | 0.24 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 33.00 | 0.03 |
| 03 Thu September 2026 | 0.50 | 33.00 | 0.03 |
| 02 Wed September 2026 | 0.35 | 33.00 | 0.03 |
| 01 Tue September 2026 | 0.35 | 33.00 | 0.02 |
| 31 Mon August 2026 | 0.40 | 33.00 | 0.02 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 59.45 | 0.17 |
| 03 Thu September 2026 | 0.50 | 54.70 | 0.16 |
| 02 Wed September 2026 | 0.50 | 54.70 | 0.16 |
| 01 Tue September 2026 | 0.45 | 54.70 | 0.16 |
| 31 Mon August 2026 | 0.60 | 54.70 | 0.16 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 38.10 | 0.11 |
| 03 Thu September 2026 | 0.75 | 38.10 | 0.11 |
| 02 Wed September 2026 | 0.80 | 38.10 | 0.11 |
| 01 Tue September 2026 | 0.80 | 38.10 | 0.11 |
| 31 Mon August 2026 | 0.80 | 38.10 | 0.11 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 51.00 | 0.05 |
| 03 Thu September 2026 | 0.85 | 45.05 | 0.06 |
| 02 Wed September 2026 | 0.80 | 46.40 | 0.07 |
| 01 Tue September 2026 | 0.80 | 47.55 | 0.09 |
| 31 Mon August 2026 | 1.00 | 42.50 | 0.1 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.05 | 35.90 | 0.07 |
| 03 Thu September 2026 | 1.35 | 37.00 | 0.08 |
| 02 Wed September 2026 | 1.35 | 37.00 | 0.08 |
| 01 Tue September 2026 | 1.20 | 38.50 | 0.09 |
| 31 Mon August 2026 | 1.60 | 35.00 | 0.1 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 37.35 | 0.05 |
| 03 Thu September 2026 | 1.80 | 19.25 | 0.05 |
| 02 Wed September 2026 | 1.70 | 19.25 | 0.05 |
| 01 Tue September 2026 | 1.60 | 19.25 | 0.05 |
| 31 Mon August 2026 | 2.05 | 19.25 | 0.05 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 29.80 | 0.25 |
| 03 Thu September 2026 | 2.35 | 28.65 | 0.26 |
| 02 Wed September 2026 | 2.20 | 28.65 | 0.27 |
| 01 Tue September 2026 | 2.05 | 28.80 | 0.27 |
| 31 Mon August 2026 | 2.75 | 19.00 | 0.25 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 23.75 | 0.22 |
| 03 Thu September 2026 | 3.10 | 23.75 | 0.25 |
| 02 Wed September 2026 | 2.95 | 23.75 | 0.24 |
| 01 Tue September 2026 | 2.70 | 22.10 | 0.23 |
| 31 Mon August 2026 | 3.65 | 22.10 | 0.27 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.00 | 23.15 | 0.38 |
| 03 Thu September 2026 | 4.05 | 18.95 | 0.4 |
| 02 Wed September 2026 | 3.90 | 19.90 | 0.4 |
| 01 Tue September 2026 | 3.60 | 20.40 | 0.42 |
| 31 Mon August 2026 | 4.90 | 17.80 | 0.48 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.95 | 19.40 | 0.79 |
| 03 Thu September 2026 | 5.45 | 15.50 | 0.81 |
| 02 Wed September 2026 | 5.15 | 16.25 | 0.86 |
| 01 Tue September 2026 | 4.80 | 16.95 | 0.85 |
| 31 Mon August 2026 | 6.40 | 14.30 | 0.8 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.30 | 15.70 | 0.38 |
| 03 Thu September 2026 | 7.20 | 12.20 | 0.43 |
| 02 Wed September 2026 | 6.95 | 13.15 | 0.43 |
| 01 Tue September 2026 | 6.40 | 13.75 | 0.5 |
| 31 Mon August 2026 | 8.30 | 11.05 | 0.68 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.05 | 12.35 | 0.57 |
| 03 Thu September 2026 | 9.40 | 9.40 | 0.71 |
| 02 Wed September 2026 | 9.00 | 10.25 | 1.01 |
| 01 Tue September 2026 | 8.35 | 11.10 | 1.07 |
| 31 Mon August 2026 | 10.75 | 8.50 | 1.39 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.20 | 9.50 | 1.31 |
| 03 Thu September 2026 | 11.95 | 7.10 | 1.59 |
| 02 Wed September 2026 | 11.55 | 7.80 | 1.63 |
| 01 Tue September 2026 | 10.75 | 8.30 | 1.61 |
| 31 Mon August 2026 | 13.60 | 6.45 | 1.74 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.75 | 7.20 | 1.8 |
| 03 Thu September 2026 | 15.35 | 5.35 | 3.45 |
| 02 Wed September 2026 | 14.50 | 5.85 | 4.23 |
| 01 Tue September 2026 | 13.65 | 6.40 | 5.71 |
| 31 Mon August 2026 | 17.00 | 4.50 | 6.23 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.85 | 5.35 | 4.41 |
| 03 Thu September 2026 | 19.10 | 3.85 | 6.55 |
| 02 Wed September 2026 | 17.85 | 4.35 | 6.63 |
| 01 Tue September 2026 | 17.45 | 4.75 | 6.5 |
| 31 Mon August 2026 | 19.65 | 3.55 | 6.59 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.15 | 3.80 | 18.13 |
| 03 Thu September 2026 | 22.15 | 2.50 | 18.38 |
| 02 Wed September 2026 | 22.15 | 3.10 | 17.88 |
| 01 Tue September 2026 | 21.25 | 3.25 | 20.57 |
| 31 Mon August 2026 | 34.05 | 2.35 | 132 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.30 | 2.75 | 18.17 |
| 03 Thu September 2026 | 26.60 | 1.75 | 17.05 |
| 02 Wed September 2026 | 25.75 | 2.15 | 16.67 |
| 01 Tue September 2026 | 25.30 | 2.45 | 17.69 |
| 31 Mon August 2026 | 28.80 | 1.95 | 22.16 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.50 | 1.30 | 4.03 |
| 03 Thu September 2026 | 36.80 | 1.00 | 3.97 |
| 02 Wed September 2026 | 34.70 | 1.05 | 4.01 |
| 01 Tue September 2026 | 34.20 | 1.20 | 3.97 |
| 31 Mon August 2026 | 36.55 | 0.90 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.