Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 385.75 and 400.3
| Daily Target 1 | 374.23 |
| Daily Target 2 | 382.72 |
| Daily Target 3 | 388.78333333333 |
| Daily Target 4 | 397.27 |
| Daily Target 5 | 403.33 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 391.20 (3.23%) | 382.50 | 380.30 - 394.85 | 0.8867 times | Fri 13 September 2024 | 378.95 (0.62%) | 378.45 | 372.45 - 383.80 | 0.621 times | Thu 12 September 2024 | 376.60 (-2.26%) | 389.10 | 374.85 - 393.85 | 0.9864 times | Wed 11 September 2024 | 385.30 (-0.34%) | 390.20 | 382.50 - 394.90 | 1.3065 times | Tue 10 September 2024 | 386.60 (2.38%) | 382.00 | 378.25 - 389.80 | 1.059 times | Mon 09 September 2024 | 377.60 (1.04%) | 373.15 | 366.15 - 379.65 | 0.7149 times | Fri 06 September 2024 | 373.70 (-2.39%) | 383.70 | 369.05 - 385.90 | 0.7859 times | Thu 05 September 2024 | 382.85 (0.91%) | 385.00 | 380.70 - 394.70 | 1.9994 times | Wed 04 September 2024 | 379.40 (4.84%) | 359.95 | 355.25 - 383.20 | 1.3593 times | Tue 03 September 2024 | 361.90 (-0.41%) | 364.75 | 361.05 - 366.70 | 0.281 times | Mon 02 September 2024 | 363.40 (1.2%) | 368.00 | 359.00 - 368.00 | 0.5764 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 385.75 and 400.3
| Weekly Target 1 | 374.23 |
| Weekly Target 2 | 382.72 |
| Weekly Target 3 | 388.78333333333 |
| Weekly Target 4 | 397.27 |
| Weekly Target 5 | 403.33 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 391.20 (3.23%) | 382.50 | 380.30 - 394.85 | 0.3557 times | Fri 13 September 2024 | 378.95 (1.4%) | 373.15 | 366.15 - 394.90 | 1.8803 times | Fri 06 September 2024 | 373.70 (4.07%) | 368.00 | 355.25 - 394.70 | 2.0063 times | Fri 30 August 2024 | 359.10 (2.13%) | 352.00 | 350.05 - 364.95 | 0.7694 times | Fri 23 August 2024 | 351.60 (3.12%) | 342.00 | 340.65 - 359.05 | 0.6716 times | Fri 16 August 2024 | 340.95 (1.19%) | 330.25 | 323.35 - 342.00 | 0.6455 times | Fri 09 August 2024 | 336.95 (-5.38%) | 344.05 | 332.25 - 352.85 | 1.1773 times | Fri 02 August 2024 | 356.10 (-3.36%) | 370.80 | 348.05 - 370.80 | 0.7362 times | Fri 26 July 2024 | 368.50 (9.93%) | 332.65 | 320.40 - 376.80 | 1.1482 times | Fri 19 July 2024 | 335.20 (-4.43%) | 352.00 | 334.05 - 361.50 | 0.6096 times | Fri 12 July 2024 | 350.75 (-5.25%) | 371.00 | 349.10 - 373.85 | 0.8384 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 373.23 and 412.88
| Monthly Target 1 | 340.8 |
| Monthly Target 2 | 366 |
| Monthly Target 3 | 380.45 |
| Monthly Target 4 | 405.65 |
| Monthly Target 5 | 420.1 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 391.20 (8.94%) | 368.00 | 355.25 - 394.90 | 0.6946 times | Fri 30 August 2024 | 359.10 (-0.9%) | 362.50 | 323.35 - 370.45 | 0.5931 times | Wed 31 July 2024 | 362.35 (3.2%) | 352.60 | 320.40 - 376.80 | 0.7443 times | Fri 28 June 2024 | 351.10 (13.53%) | 314.90 | 269.55 - 354.90 | 1.0898 times | Fri 31 May 2024 | 309.25 (3.58%) | 300.00 | 292.20 - 331.00 | 1.5727 times | Tue 30 April 2024 | 298.55 (13.02%) | 265.50 | 259.85 - 314.70 | 1.3602 times | Thu 28 March 2024 | 264.15 (-4.47%) | 276.55 | 244.55 - 287.20 | 0.8741 times | Thu 29 February 2024 | 276.50 (3.02%) | 268.30 | 261.00 - 307.10 | 1.4048 times | Wed 31 January 2024 | 268.40 (7.51%) | 249.80 | 249.65 - 294.50 | 1.1621 times | Fri 29 December 2023 | 249.65 (4.76%) | 241.00 | 236.90 - 256.90 | 0.5044 times | Thu 30 November 2023 | 238.30 (8.49%) | 221.00 | 218.30 - 239.15 | 0.459 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 383.73 |
| 12 day DMA | 376.38 |
| 20 day DMA | 367.23 |
| 35 day DMA | 357.87 |
| 50 day DMA | 356.6 |
| 100 day DMA | 338.99 |
| 150 day DMA | 315.87 |
| 200 day DMA | 302.27 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.17 | 379.16 | 379.27 |
| 12 day EMA | 376.29 | 373.58 | 372.6 |
| 20 day EMA | 370.14 | 367.92 | 366.76 |
| 35 day EMA | 364.74 | 363.18 | 362.25 |
| 50 day EMA | 359.39 | 358.09 | 357.24 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.73 | 381.01 | 379.96 |
| 12 day SMA | 376.38 | 373.4 | 371.55 |
| 20 day SMA | 367.23 | 364.91 | 363.01 |
| 35 day SMA | 357.87 | 357.22 | 356.73 |
| 50 day SMA | 356.6 | 356 | 355.65 |
| 100 day SMA | 338.99 | 337.88 | 336.8 |
| 150 day SMA | 315.87 | 315.2 | 314.66 |
| 200 day SMA | 302.27 | 301.49 | 300.77 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 392.65 | 383.40 | 381.10 to 396.40 | 0.99 times |
| 13 Fri | 379.30 | 379.60 | 372.75 to 384.55 | 1 times |
| 12 Thu | 377.70 | 389.65 | 375.75 to 395.55 | 0.99 times |
| 11 Wed | 386.20 | 390.30 | 383.15 to 395.10 | 0.98 times |
| 10 Tue | 387.20 | 384.50 | 379.15 to 389.90 | 1.04 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 395.20 | 385.20 | 383.90 to 398.60 | 1.34 times |
| 13 Fri | 381.95 | 380.45 | 375.55 to 386.90 | 1.11 times |
| 12 Thu | 380.30 | 393.75 | 378.55 to 397.25 | 0.92 times |
| 11 Wed | 389.20 | 393.40 | 387.20 to 397.20 | 0.8 times |
| 10 Tue | 389.65 | 386.50 | 382.80 to 391.90 | 0.83 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 16 Mon | 398.30 | 388.75 | 386.70 to 400.65 | 1.07 times |
| 13 Fri | 384.75 | 382.20 | 378.55 to 388.00 | 1.09 times |
| 12 Thu | 382.70 | 394.85 | 381.40 to 396.50 | 1.02 times |
| 11 Wed | 394.95 | 395.15 | 394.95 to 395.15 | 0.9 times |
| 10 Tue | 390.95 | 390.60 | 390.60 to 391.30 | 0.91 times |
Option chain for Biocon BIOCON 26 Thu September 2024 expiry
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.15 | 36.90 | 0 |
| 13 Fri September 2024 | 0.85 | 53.75 | 0 |
| 12 Thu September 2024 | 1.00 | 44.10 | 0 |
| 11 Wed September 2024 | 2.00 | 44.10 | 0 |
| 10 Tue September 2024 | 1.70 | 44.10 | 0 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.45 | 32.65 | 0.05 |
| 13 Fri September 2024 | 1.10 | 43.35 | 0.06 |
| 12 Thu September 2024 | 1.20 | 43.35 | 0.08 |
| 11 Wed September 2024 | 1.70 | 43.35 | 0.08 |
| 10 Tue September 2024 | 0.25 | 43.35 | 0.07 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 1.95 | 29.45 | 0.04 |
| 13 Fri September 2024 | 1.35 | 43.25 | 0.03 |
| 12 Thu September 2024 | 1.55 | 43.60 | 0.04 |
| 11 Wed September 2024 | 1.95 | 36.15 | 0.03 |
| 10 Tue September 2024 | 1.80 | 36.15 | 0.03 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 2.55 | 26.30 | 0.07 |
| 13 Fri September 2024 | 1.60 | 38.90 | 0.04 |
| 12 Thu September 2024 | 1.85 | 38.90 | 0.03 |
| 11 Wed September 2024 | 3.60 | 29.60 | 0.04 |
| 10 Tue September 2024 | 2.00 | 29.60 | 0.03 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 3.45 | 20.50 | 0.06 |
| 13 Fri September 2024 | 1.95 | 32.00 | 0.06 |
| 12 Thu September 2024 | 2.30 | 34.40 | 0.06 |
| 11 Wed September 2024 | 4.00 | 29.20 | 0.02 |
| 10 Tue September 2024 | 3.85 | 29.20 | 0.02 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 4.65 | 16.95 | 0.18 |
| 13 Fri September 2024 | 2.55 | 30.15 | 0.17 |
| 12 Thu September 2024 | 2.90 | 30.15 | 0.15 |
| 11 Wed September 2024 | 4.50 | 33.85 | 0.13 |
| 10 Tue September 2024 | 4.25 | 33.85 | 0.12 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 6.25 | 13.40 | 0.07 |
| 13 Fri September 2024 | 3.30 | 23.70 | 0.07 |
| 12 Thu September 2024 | 3.65 | 26.25 | 0.07 |
| 11 Wed September 2024 | 5.65 | 14.55 | 0.09 |
| 10 Tue September 2024 | 5.95 | 18.25 | 0.08 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 8.20 | 10.40 | 0.22 |
| 13 Fri September 2024 | 4.15 | 19.25 | 0.11 |
| 12 Thu September 2024 | 4.60 | 21.75 | 0.15 |
| 11 Wed September 2024 | 7.00 | 14.00 | 0.18 |
| 10 Tue September 2024 | 6.80 | 25.75 | 0.15 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 10.65 | 7.95 | 0.39 |
| 13 Fri September 2024 | 5.45 | 16.10 | 0.17 |
| 12 Thu September 2024 | 5.80 | 17.80 | 0.18 |
| 11 Wed September 2024 | 8.70 | 8.15 | 0.22 |
| 10 Tue September 2024 | 8.65 | 11.65 | 0.19 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 13.65 | 5.95 | 0.78 |
| 13 Fri September 2024 | 7.10 | 12.85 | 0.37 |
| 12 Thu September 2024 | 7.40 | 14.90 | 0.62 |
| 11 Wed September 2024 | 11.70 | 8.50 | 0.52 |
| 10 Tue September 2024 | 12.60 | 11.90 | 0.45 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 17.00 | 4.45 | 1.41 |
| 13 Fri September 2024 | 9.05 | 9.65 | 0.88 |
| 12 Thu September 2024 | 9.30 | 11.30 | 0.93 |
| 11 Wed September 2024 | 13.60 | 8.00 | 1.36 |
| 10 Tue September 2024 | 14.15 | 7.25 | 1.37 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 20.80 | 3.25 | 0.64 |
| 13 Fri September 2024 | 11.60 | 7.20 | 0.53 |
| 12 Thu September 2024 | 11.60 | 8.75 | 0.57 |
| 11 Wed September 2024 | 15.60 | 5.85 | 0.46 |
| 10 Tue September 2024 | 13.85 | 5.30 | 0.47 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 25.10 | 2.40 | 1.05 |
| 13 Fri September 2024 | 14.65 | 5.25 | 1.58 |
| 12 Thu September 2024 | 14.60 | 6.70 | 1.41 |
| 11 Wed September 2024 | 19.25 | 4.45 | 0.94 |
| 10 Tue September 2024 | 21.35 | 4.05 | 0.99 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 29.95 | 1.80 | 2.21 |
| 13 Fri September 2024 | 20.50 | 3.90 | 2.51 |
| 12 Thu September 2024 | 17.70 | 5.00 | 2.26 |
| 11 Wed September 2024 | 23.30 | 3.00 | 1.98 |
| 10 Tue September 2024 | 14.00 | 3.05 | 1.96 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 33.95 | 1.35 | 2.09 |
| 13 Fri September 2024 | 22.00 | 2.75 | 1.82 |
| 12 Thu September 2024 | 21.50 | 3.70 | 1.72 |
| 11 Wed September 2024 | 26.85 | 2.40 | 1.24 |
| 10 Tue September 2024 | 29.30 | 1.80 | 1.23 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 40.60 | 1.00 | 2.47 |
| 13 Fri September 2024 | 28.25 | 1.95 | 2.06 |
| 12 Thu September 2024 | 25.15 | 2.75 | 2.16 |
| 11 Wed September 2024 | 22.05 | 1.50 | 1.81 |
| 10 Tue September 2024 | 22.05 | 1.45 | 1.82 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 42.15 | 0.75 | 8.07 |
| 13 Fri September 2024 | 31.00 | 1.40 | 5.09 |
| 12 Thu September 2024 | 28.85 | 2.05 | 4.79 |
| 11 Wed September 2024 | 36.50 | 1.05 | 4.11 |
| 10 Tue September 2024 | 36.50 | 1.10 | 3.98 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 43.60 | 0.55 | 6.26 |
| 13 Fri September 2024 | 32.40 | 1.00 | 8.05 |
| 12 Thu September 2024 | 33.85 | 1.45 | 9.78 |
| 11 Wed September 2024 | 30.00 | 0.70 | 6.22 |
| 10 Tue September 2024 | 30.00 | 0.70 | 6.28 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 40.90 | 0.40 | 5.15 |
| 13 Fri September 2024 | 40.90 | 0.70 | 5.26 |
| 12 Thu September 2024 | 38.75 | 1.05 | 5.14 |
| 11 Wed September 2024 | 54.00 | 0.55 | 4.41 |
| 10 Tue September 2024 | 44.50 | 0.55 | 4.57 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 44.90 | 0.30 | 36 |
| 13 Fri September 2024 | 44.90 | 0.45 | 59 |
| 12 Thu September 2024 | 44.90 | 0.75 | 59 |
| 11 Wed September 2024 | 44.90 | 0.95 | 44 |
| 10 Tue September 2024 | 44.90 | 0.95 | 44 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 47.00 | 0.25 | 6.05 |
| 13 Fri September 2024 | 47.00 | 0.30 | 6.1 |
| 12 Thu September 2024 | 61.00 | 0.55 | 6.3 |
| 11 Wed September 2024 | 63.00 | 0.25 | 5.98 |
| 10 Tue September 2024 | 55.15 | 0.10 | 5.91 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 38.85 | 0.15 | 40 |
| 13 Fri September 2024 | 38.85 | 0.35 | 43 |
| 12 Thu September 2024 | 38.85 | 0.45 | 46 |
| 11 Wed September 2024 | 38.85 | 0.40 | 35 |
| 10 Tue September 2024 | 38.85 | 0.40 | 35 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 50.00 | 0.15 | 47 |
| 13 Fri September 2024 | 50.00 | 0.15 | 48 |
| 12 Thu September 2024 | 50.00 | 0.15 | 48 |
| 11 Wed September 2024 | 50.00 | 0.35 | 66 |
| 10 Tue September 2024 | 50.00 | 0.35 | 66 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 | 90.75 | 0.15 | 13.86 |
| 13 Fri September 2024 | 86.20 | 0.15 | 12.38 |
| 12 Thu September 2024 | 86.20 | 0.15 | 13.38 |
| 11 Wed September 2024 | 86.20 | 0.10 | 13 |
| 10 Tue September 2024 | 86.20 | 0.10 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.