Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 275.73 and 285.43
| Daily Target 1 | 267.78 |
| Daily Target 2 | 273.97 |
| Daily Target 3 | 277.48333333333 |
| Daily Target 4 | 283.67 |
| Daily Target 5 | 287.18 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 280.15 (3.32%) | 275.00 | 271.30 - 281.00 | 1.4831 times | Mon 22 April 2024 | 271.15 (3.63%) | 264.40 | 262.15 - 272.50 | 1.2276 times | Fri 19 April 2024 | 261.65 (-2.08%) | 265.00 | 259.85 - 265.35 | 0.7819 times | Thu 18 April 2024 | 267.20 (1.31%) | 271.90 | 265.80 - 275.50 | 1.3557 times | Tue 16 April 2024 | 263.75 (-0.57%) | 264.80 | 262.25 - 269.00 | 0.4973 times | Mon 15 April 2024 | 265.25 (-3.19%) | 271.75 | 262.10 - 271.75 | 0.5811 times | Fri 12 April 2024 | 274.00 (-1.55%) | 280.00 | 273.10 - 283.15 | 0.9889 times | Wed 10 April 2024 | 278.30 (2.58%) | 272.80 | 272.00 - 283.20 | 2.0853 times | Tue 09 April 2024 | 271.30 (-0.91%) | 275.45 | 269.50 - 276.95 | 0.4017 times | Mon 08 April 2024 | 273.80 (1.05%) | 272.80 | 267.70 - 277.10 | 0.5974 times | Fri 05 April 2024 | 270.95 (0.26%) | 270.95 | 269.00 - 272.90 | 0.3161 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 271.15 and 290
| Weekly Target 1 | 255.58 |
| Weekly Target 2 | 267.87 |
| Weekly Target 3 | 274.43333333333 |
| Weekly Target 4 | 286.72 |
| Weekly Target 5 | 293.28 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 280.15 (7.07%) | 264.40 | 262.15 - 281.00 | 0.6735 times | Fri 19 April 2024 | 261.65 (-4.51%) | 271.75 | 259.85 - 275.50 | 0.7991 times | Fri 12 April 2024 | 274.00 (1.13%) | 272.80 | 267.70 - 283.20 | 1.0122 times | Fri 05 April 2024 | 270.95 (2.57%) | 265.50 | 265.50 - 274.95 | 0.4958 times | Thu 28 March 2024 | 264.15 (4.74%) | 254.20 | 251.00 - 266.75 | 0.8012 times | Fri 22 March 2024 | 252.20 (0.22%) | 252.80 | 244.55 - 254.70 | 0.7554 times | Fri 15 March 2024 | 251.65 (-10.73%) | 284.00 | 249.90 - 286.20 | 1.1155 times | Thu 07 March 2024 | 281.90 (1.79%) | 277.90 | 269.25 - 287.20 | 1.3623 times | Sat 02 March 2024 | 276.95 (1.43%) | 274.80 | 267.45 - 282.25 | 1.0798 times | Fri 23 February 2024 | 273.05 (-4.81%) | 287.00 | 268.00 - 303.10 | 1.9053 times | Fri 16 February 2024 | 286.85 (4.92%) | 275.10 | 261.00 - 290.00 | 1.1869 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 270 and 293.35
| Monthly Target 1 | 251.05 |
| Monthly Target 2 | 265.6 |
| Monthly Target 3 | 274.4 |
| Monthly Target 4 | 288.95 |
| Monthly Target 5 | 297.75 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 280.15 (6.06%) | 265.50 | 259.85 - 283.20 | 0.8455 times | Thu 28 March 2024 | 264.15 (-4.47%) | 276.55 | 244.55 - 287.20 | 1.1978 times | Thu 29 February 2024 | 276.50 (3.02%) | 268.30 | 261.00 - 307.10 | 1.925 times | Wed 31 January 2024 | 268.40 (7.51%) | 249.80 | 249.65 - 294.50 | 1.5925 times | Fri 29 December 2023 | 249.65 (4.76%) | 241.00 | 236.90 - 256.90 | 0.6913 times | Thu 30 November 2023 | 238.30 (8.49%) | 221.00 | 218.30 - 239.15 | 0.629 times | Tue 31 October 2023 | 219.65 (-19.31%) | 269.10 | 217.50 - 274.90 | 0.618 times | Fri 29 September 2023 | 272.20 (4.95%) | 259.85 | 258.80 - 279.90 | 0.6553 times | Thu 31 August 2023 | 259.35 (0.88%) | 258.90 | 249.70 - 276.50 | 0.9959 times | Mon 31 July 2023 | 257.10 (-3.16%) | 268.05 | 243.40 - 270.50 | 0.8497 times | Fri 30 June 2023 | 265.50 (8.28%) | 247.00 | 234.00 - 267.80 | 0.7339 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 268.78 |
| 12 day DMA | 270.65 |
| 20 day DMA | 266.97 |
| 35 day DMA | 267.05 |
| 50 day DMA | 269.63 |
| 100 day DMA | 265.54 |
| 150 day DMA | 258.79 |
| 200 day DMA | 259.09 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.82 | 267.65 | 265.9 |
| 12 day EMA | 269.67 | 267.77 | 267.16 |
| 20 day EMA | 268.7 | 267.49 | 267.11 |
| 35 day EMA | 269.91 | 269.31 | 269.2 |
| 50 day EMA | 270.74 | 270.36 | 270.33 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.78 | 265.8 | 266.37 |
| 12 day SMA | 270.65 | 270.02 | 269.93 |
| 20 day SMA | 266.97 | 265.31 | 264.04 |
| 35 day SMA | 267.05 | 266.79 | 266.92 |
| 50 day SMA | 269.63 | 269.83 | 270.38 |
| 100 day SMA | 265.54 | 265.1 | 264.73 |
| 150 day SMA | 258.79 | 258.7 | 258.74 |
| 200 day SMA | 259.09 | 259 | 258.97 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 270.60 | 263.65 | 261.35 to 272.15 | 0.82 times |
| 19 Fri | 261.25 | 263.40 | 259.35 to 265.75 | 0.95 times |
| 18 Thu | 267.45 | 271.20 | 265.80 to 276.10 | 1.04 times |
| 16 Tue | 263.80 | 262.95 | 262.30 to 269.15 | 1.1 times |
| 15 Mon | 266.05 | 273.80 | 263.20 to 273.80 | 1.09 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 272.90 | 264.80 | 263.65 to 273.60 | 1.64 times |
| 19 Fri | 263.05 | 265.05 | 261.20 to 267.50 | 1.77 times |
| 18 Thu | 269.55 | 271.00 | 268.00 to 278.10 | 0.82 times |
| 16 Tue | 265.90 | 265.00 | 264.70 to 271.15 | 0.44 times |
| 15 Mon | 268.10 | 270.00 | 265.30 to 273.75 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 274.00 | 271.05 | 271.05 to 274.50 | 1.34 times |
| 19 Fri | 265.25 | 267.80 | 263.65 to 269.50 | 1.45 times |
| 18 Thu | 271.70 | 273.00 | 270.35 to 280.00 | 0.81 times |
| 16 Tue | 267.85 | 268.05 | 267.45 to 273.05 | 0.71 times |
| 15 Mon | 269.80 | 274.00 | 267.50 to 276.00 | 0.69 times |
Option chain for Biocon BIOCON 25 Thu April 2024 expiry
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 59.50 | 0.04 |
| 19 Fri April 2024 | 0.05 | 59.50 | 0.04 |
| 18 Thu April 2024 | 0.20 | 49.50 | 0.04 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 34.15 | 0.02 |
| 19 Fri April 2024 | 0.25 | 34.15 | 0.01 |
| 18 Thu April 2024 | 0.35 | 34.15 | 0.01 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 44.95 | 0.07 |
| 19 Fri April 2024 | 0.25 | 44.95 | 0.06 |
| 18 Thu April 2024 | 0.40 | 32.90 | 0.04 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 38.80 | 0.12 |
| 19 Fri April 2024 | 0.40 | 38.80 | 0.09 |
| 18 Thu April 2024 | 0.55 | 26.65 | 0.09 |
Biocon BIOCON Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 35.15 | 0.08 |
| 19 Fri April 2024 | 0.40 | 35.15 | 0.07 |
| 18 Thu April 2024 | 0.80 | 26.20 | 0.06 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 21.00 | 0.06 |
| 19 Fri April 2024 | 0.50 | 29.95 | 0.05 |
| 18 Thu April 2024 | 1.10 | 22.65 | 0.05 |
Biocon BIOCON Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.45 | 20.00 | 0.1 |
| 19 Fri April 2024 | 0.65 | 23.80 | 0.07 |
| 18 Thu April 2024 | 1.60 | 18.70 | 0.07 |
Biocon BIOCON Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.70 | 22.00 | 0.33 |
| 19 Fri April 2024 | 0.70 | 22.00 | 0.28 |
| 18 Thu April 2024 | 1.90 | 16.95 | 0.24 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.90 | 9.35 | 0.23 |
| 19 Fri April 2024 | 0.90 | 19.65 | 0.22 |
| 18 Thu April 2024 | 2.25 | 14.85 | 0.2 |
Biocon BIOCON Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.75 | 4.50 | 0.4 |
| 19 Fri April 2024 | 1.20 | 15.30 | 0.33 |
| 18 Thu April 2024 | 3.25 | 10.50 | 0.32 |
Biocon BIOCON Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.50 | 4.50 | 0.47 |
| 19 Fri April 2024 | 1.45 | 11.90 | 0.35 |
| 18 Thu April 2024 | 4.05 | 9.20 | 0.42 |
Biocon BIOCON Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.05 | 2.30 | 0.84 |
| 19 Fri April 2024 | 1.85 | 10.15 | 0.58 |
| 18 Thu April 2024 | 4.95 | 7.50 | 0.84 |
Biocon BIOCON Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.05 | 4.40 | 0.56 |
| 19 Fri April 2024 | 2.65 | 8.15 | 0.42 |
| 18 Thu April 2024 | 6.15 | 6.25 | 0.92 |
Biocon BIOCON Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.85 | 1.25 | 0.76 |
| 19 Fri April 2024 | 3.40 | 6.55 | 0.47 |
| 18 Thu April 2024 | 7.25 | 4.95 | 1.24 |
Biocon BIOCON Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7.60 | 2.50 | 0.58 |
| 19 Fri April 2024 | 4.50 | 5.30 | 0.53 |
| 18 Thu April 2024 | 8.90 | 4.00 | 1.42 |
Biocon BIOCON Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 12.05 | 1.15 | 2.8 |
| 19 Fri April 2024 | 5.90 | 4.55 | 2.66 |
| 18 Thu April 2024 | 10.30 | 3.20 | 3.93 |
Biocon BIOCON Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 12.40 | 0.65 | 6.3 |
| 19 Fri April 2024 | 9.65 | 2.70 | 6.86 |
| 18 Thu April 2024 | 14.90 | 1.85 | 8.24 |
Biocon BIOCON Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 20.70 | 0.20 | 6.11 |
| 19 Fri April 2024 | 13.05 | 1.45 | 6.52 |
| 18 Thu April 2024 | 18.80 | 1.00 | 6.13 |
Biocon BIOCON Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 16.10 | 0.20 | 15.17 |
| 19 Fri April 2024 | 16.10 | 0.95 | 17.67 |
| 18 Thu April 2024 | 21.15 | 0.65 | 24.5 |
Biocon BIOCON Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 24.40 | 0.20 | 20.4 |
| 19 Fri April 2024 | 21.90 | 0.55 | 20.5 |
| 18 Thu April 2024 | 33.30 | 0.45 | 23 |
Biocon BIOCON Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 41.00 | 0.10 | 70 |
| 19 Fri April 2024 | 41.00 | 0.30 | 74 |
| 18 Thu April 2024 | 41.00 | 0.25 | 72 |
Biocon BIOCON Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 50.95 | 0.15 | 19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.