Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 34.18 and 36.5
| Daily Target 1 | 32.34 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.663333333333 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.98 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.03 (4.07%) | 33.99 | 33.32 - 35.64 | 0.6916 times | Sat 13 December 2025 | 33.66 (0%) | 33.94 | 33.06 - 34.98 | 0.7699 times | Fri 12 December 2025 | 33.66 (-0.74%) | 33.94 | 33.06 - 34.98 | 0.7699 times | Thu 11 December 2025 | 33.91 (1.28%) | 34.00 | 33.39 - 34.00 | 0.1845 times | Wed 10 December 2025 | 33.48 (-0.95%) | 34.00 | 33.11 - 34.68 | 0.3133 times | Tue 09 December 2025 | 33.80 (0.42%) | 33.66 | 33.12 - 35.60 | 0.6034 times | Mon 08 December 2025 | 33.66 (-4.13%) | 35.80 | 33.33 - 35.80 | 0.7073 times | Fri 05 December 2025 | 35.11 (3.33%) | 34.26 | 34.20 - 36.00 | 0.7432 times | Thu 04 December 2025 | 33.98 (1.22%) | 34.88 | 33.60 - 34.88 | 0.5215 times | Wed 03 December 2025 | 33.57 (-6.36%) | 36.80 | 32.60 - 36.80 | 4.6954 times | Tue 02 December 2025 | 35.85 (-3.84%) | 38.25 | 35.65 - 38.25 | 1.2393 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 34.18 and 36.5
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.03 (4.07%) | 33.99 | 33.32 - 35.64 | 0.204 times | Sat 13 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.9876 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 2.1879 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.7848 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.6943 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.6558 times | Fri 07 November 2025 | 39.21 (-1.33%) | 39.50 | 37.70 - 40.73 | 0.621 times | Fri 31 October 2025 | 39.74 (2%) | 39.01 | 38.00 - 42.29 | 1.6237 times | Fri 24 October 2025 | 38.96 (-1.89%) | 39.90 | 38.00 - 40.00 | 1.1197 times | Fri 17 October 2025 | 39.71 (-3.59%) | 40.81 | 39.01 - 41.84 | 1.1211 times | Fri 10 October 2025 | 41.19 (-0.39%) | 40.99 | 40.00 - 42.69 | 2.2494 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.99 and 36.64
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.03 (-5.91%) | 37.20 | 32.60 - 38.25 | 0.3611 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2944 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.8205 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.4313 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.4871 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.3588 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.8333 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.3607 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.6385 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.4143 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 2.0342 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.42 |
| 20 day DMA | 35.81 |
| 35 day DMA | 37.26 |
| 50 day DMA | 38.1 |
| 100 day DMA | 41.96 |
| 150 day DMA | 43.23 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 33.82 | 33.9 |
| 12 day EMA | 34.72 | 34.66 | 34.84 |
| 20 day EMA | 35.55 | 35.6 | 35.8 |
| 35 day EMA | 36.73 | 36.83 | 37.02 |
| 50 day EMA | 37.98 | 38.1 | 38.28 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.7 | 33.7 |
| 12 day SMA | 34.42 | 34.6 | 34.91 |
| 20 day SMA | 35.81 | 35.99 | 36.3 |
| 35 day SMA | 37.26 | 37.37 | 37.52 |
| 50 day SMA | 38.1 | 38.23 | 38.39 |
| 100 day SMA | 41.96 | 42.05 | 42.16 |
| 150 day SMA | 43.23 | 43.34 | 43.47 |
| 200 day SMA | 47 | 47.15 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.