Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 27.03 and 28.87
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 27.47 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 29.31 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.55 (6.82%) | 26.69 | 26.51 - 28.35 | 0.9458 times | Mon 30 March 2026 | 25.79 (-7%) | 27.16 | 25.60 - 28.39 | 1.896 times | Fri 27 March 2026 | 27.73 (-4.48%) | 29.02 | 27.51 - 29.03 | 1.5848 times | Wed 25 March 2026 | 29.03 (1.33%) | 29.00 | 28.75 - 30.65 | 1.0315 times | Tue 24 March 2026 | 28.65 (-1.24%) | 29.59 | 28.35 - 30.00 | 1.5044 times | Mon 23 March 2026 | 29.01 (-3.07%) | 30.49 | 28.52 - 30.49 | 1.0391 times | Fri 20 March 2026 | 29.93 (1.73%) | 29.10 | 29.08 - 30.80 | 0.312 times | Thu 19 March 2026 | 29.42 (-3.35%) | 30.29 | 28.35 - 30.80 | 0.5137 times | Wed 18 March 2026 | 30.44 (1.33%) | 30.01 | 30.01 - 30.84 | 0.5927 times | Tue 17 March 2026 | 30.04 (-0.1%) | 30.00 | 29.69 - 31.00 | 0.5801 times | Mon 16 March 2026 | 30.07 (-1.02%) | 30.38 | 29.23 - 30.49 | 0.5284 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 26.58 and 29.37
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.55 (-0.65%) | 27.16 | 25.60 - 28.39 | 0.1545 times | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.2805 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.1374 times | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.1881 times | Fri 06 March 2026 | 30.85 (-3.71%) | 30.51 | 29.00 - 31.50 | 0.3101 times | Fri 27 February 2026 | 32.04 (-5.26%) | 33.99 | 31.25 - 35.60 | 0.2885 times | Fri 20 February 2026 | 33.82 (-5.82%) | 35.79 | 33.26 - 35.89 | 0.4282 times | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 1.0407 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 7.0446 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1274 times | Fri 23 January 2026 | 29.93 (-8.05%) | 33.44 | 28.50 - 33.44 | 0.7785 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 27.03 and 28.87
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.55 (6.82%) | 26.69 | 26.51 - 28.35 | 0.0246 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.4879 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 4.214 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 1.0082 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4935 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2529 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.7046 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3704 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.277 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.1669 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.5744 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 29 |
| 20 day DMA | 29.58 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.45 |
| 100 day DMA | 33.88 |
| 150 day DMA | 37.07 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.75 | 28.73 |
| 12 day EMA | 28.73 | 28.95 | 29.53 |
| 20 day EMA | 29.61 | 29.83 | 30.26 |
| 35 day EMA | 30.77 | 30.96 | 31.26 |
| 50 day EMA | 31.95 | 32.13 | 32.39 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 28.04 | 28.87 |
| 12 day SMA | 29 | 29.26 | 29.66 |
| 20 day SMA | 29.58 | 29.8 | 30.08 |
| 35 day SMA | 31.78 | 32.02 | 32.36 |
| 50 day SMA | 32.45 | 32.55 | 32.69 |
| 100 day SMA | 33.88 | 34 | 34.14 |
| 150 day SMA | 37.07 | 37.22 | 37.38 |
| 200 day SMA | 39.04 | 39.12 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.