Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 41.19 and 44.93
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 44.27 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 48.01 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.17 (-2.35%) | 44.52 | 42.95 - 46.69 | 1.2518 times | Wed 12 March 2025 | 44.21 (-3.32%) | 45.65 | 44.00 - 46.97 | 0.8912 times | Tue 11 March 2025 | 45.73 (-0.24%) | 45.05 | 44.30 - 46.93 | 2.212 times | Mon 10 March 2025 | 45.84 (-0.89%) | 47.39 | 45.32 - 48.88 | 0.8081 times | Fri 07 March 2025 | 46.25 (0.28%) | 46.66 | 46.00 - 47.65 | 0.9035 times | Thu 06 March 2025 | 46.12 (0.7%) | 45.20 | 45.20 - 47.68 | 0.8778 times | Wed 05 March 2025 | 45.80 (3.88%) | 44.78 | 44.74 - 46.80 | 1.1387 times | Tue 04 March 2025 | 44.09 (1.8%) | 43.74 | 42.37 - 44.80 | 0.365 times | Mon 03 March 2025 | 43.31 (-2.12%) | 44.00 | 42.00 - 44.68 | 0.8165 times | Fri 28 February 2025 | 44.25 (-3.7%) | 44.01 | 44.01 - 45.94 | 0.7355 times | Thu 27 February 2025 | 45.95 (-8.04%) | 49.20 | 45.30 - 50.09 | 3.1938 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 40.1 and 46.03
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.17 (-6.66%) | 47.39 | 42.95 - 48.88 | 0.9763 times | Fri 07 March 2025 | 46.25 (4.52%) | 44.00 | 42.00 - 47.68 | 0.7755 times | Fri 28 February 2025 | 44.25 (-12.17%) | 51.55 | 44.01 - 53.00 | 1.1474 times | Fri 21 February 2025 | 50.38 (-1.16%) | 52.75 | 46.50 - 53.00 | 0.5563 times | Fri 14 February 2025 | 50.97 (-4.96%) | 53.63 | 49.54 - 55.00 | 0.8543 times | Fri 07 February 2025 | 53.63 (-3.46%) | 53.11 | 53.11 - 56.35 | 0.3821 times | Fri 31 January 2025 | 55.55 (2.66%) | 53.11 | 49.05 - 56.44 | 1.0023 times | Fri 24 January 2025 | 54.11 (-5.81%) | 58.49 | 53.51 - 58.95 | 0.8324 times | Fri 17 January 2025 | 57.45 (1.43%) | 56.64 | 53.04 - 62.88 | 1.9698 times | Fri 10 January 2025 | 56.64 (-7.89%) | 60.60 | 55.00 - 62.05 | 1.5035 times | Fri 03 January 2025 | 61.49 (3.1%) | 59.88 | 56.50 - 62.98 | 1.9314 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 39.15 and 46.03
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.17 (-2.44%) | 44.00 | 42.00 - 48.88 | 0.0926 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.1554 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 0.3443 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 0.4952 times | Fri 29 November 2024 | 62.81 (-9.43%) | 69.79 | 58.41 - 72.09 | 0.3238 times | Thu 31 October 2024 | 69.35 (-15.38%) | 82.13 | 60.51 - 83.00 | 0.7407 times | Mon 30 September 2024 | 81.95 (25.73%) | 66.75 | 63.27 - 91.87 | 5.5137 times | Fri 30 August 2024 | 65.18 (-2.18%) | 67.01 | 60.12 - 69.95 | 0.6587 times | Wed 31 July 2024 | 66.63 (3.53%) | 65.90 | 58.66 - 72.97 | 1.01 times | Fri 28 June 2024 | 64.36 (2.89%) | 63.75 | 53.55 - 70.60 | 0.6656 times | Fri 31 May 2024 | 62.55 (-11.15%) | 71.90 | 61.65 - 72.40 | 0.3165 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.39 |
| 20 day DMA | 47.23 |
| 35 day DMA | 49.81 |
| 50 day DMA | 52 |
| 100 day DMA | 57.8 |
| 150 day DMA | 62.34 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 45.28 | 45.81 |
| 12 day EMA | 45.77 | 46.24 | 46.61 |
| 20 day EMA | 47.14 | 47.56 | 47.91 |
| 35 day EMA | 49.44 | 49.81 | 50.14 |
| 50 day EMA | 51.86 | 52.21 | 52.54 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.63 | 45.95 |
| 12 day SMA | 45.39 | 45.85 | 46.37 |
| 20 day SMA | 47.23 | 47.66 | 48.01 |
| 35 day SMA | 49.81 | 50.17 | 50.52 |
| 50 day SMA | 52 | 52.35 | 52.62 |
| 100 day SMA | 57.8 | 58.08 | 58.36 |
| 150 day SMA | 62.34 | 62.48 | 62.6 |
| 200 day SMA | 62.8 | 62.91 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.