Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 30.91 and 32.4
| Daily Target 1 | 30.55 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 32.036666666667 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.53 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.00 (0.09%) | 32.80 | 31.31 - 32.80 | 0.0419 times | Thu 03 September 2026 | 31.97 (0.06%) | 32.10 | 31.71 - 32.68 | 0.1752 times | Wed 02 September 2026 | 31.95 (-0.62%) | 32.60 | 31.55 - 32.80 | 0.0369 times | Tue 01 September 2026 | 32.15 (-1.35%) | 32.90 | 32.03 - 33.68 | 0.0659 times | Mon 31 August 2026 | 32.59 (-1.03%) | 32.90 | 32.27 - 33.00 | 0.0336 times | Fri 28 August 2026 | 32.93 (0.4%) | 32.80 | 32.80 - 33.79 | 0.0316 times | Thu 27 August 2026 | 32.80 (0.24%) | 33.39 | 32.12 - 33.39 | 0.964 times | Wed 26 August 2026 | 32.72 (2.06%) | 32.49 | 31.60 - 33.68 | 2.7799 times | Tue 25 August 2026 | 32.06 (-0.87%) | 32.34 | 31.46 - 33.98 | 3.2062 times | Mon 24 August 2026 | 32.34 (6.87%) | 30.34 | 30.34 - 34.68 | 2.6648 times | Fri 21 August 2026 | 30.26 (-1.69%) | 30.63 | 30.12 - 31.45 | 0.0847 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.47 and 32.84
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.00 (-2.82%) | 32.90 | 31.31 - 33.68 | 0.286 times | Fri 28 August 2026 | 32.93 (8.82%) | 30.34 | 30.34 - 34.68 | 7.8056 times | Fri 21 August 2026 | 30.26 (-4.96%) | 32.70 | 30.12 - 32.70 | 0.2404 times | Fri 14 August 2026 | 31.84 (-1.7%) | 32.57 | 31.30 - 34.00 | 0.296 times | Fri 07 August 2026 | 32.39 (1.41%) | 32.05 | 31.32 - 33.90 | 0.2573 times | Fri 31 July 2026 | 31.94 (-0.41%) | 33.45 | 31.80 - 33.45 | 0.1368 times | Fri 24 July 2026 | 32.07 (-3.69%) | 33.31 | 31.61 - 33.87 | 0.1546 times | Fri 17 July 2026 | 33.30 (-2.23%) | 34.23 | 33.02 - 34.68 | 0.2327 times | Fri 10 July 2026 | 34.06 (1.04%) | 33.72 | 32.81 - 34.89 | 0.2857 times | Fri 03 July 2026 | 33.71 (-6.54%) | 35.31 | 33.25 - 36.30 | 0.3047 times | Thu 25 June 2026 | 36.07 (0.06%) | 36.23 | 35.12 - 37.48 | 0.5857 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.47 and 32.84
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.00 (-1.81%) | 32.90 | 31.31 - 33.68 | 0.0467 times | Mon 31 August 2026 | 32.59 (2.04%) | 32.05 | 30.12 - 34.68 | 1.5552 times | Fri 31 July 2026 | 31.94 (-8.59%) | 35.85 | 31.61 - 35.85 | 0.1822 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.3222 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.3453 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.5951 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.3109 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 2.6854 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.6425 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.3145 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.1611 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.8 |
| 100 day DMA | 33.55 |
| 150 day DMA | 33.25 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.16 | 32.25 |
| 12 day EMA | 32.14 | 32.16 | 32.19 |
| 20 day EMA | 32.2 | 32.22 | 32.25 |
| 35 day EMA | 32.56 | 32.59 | 32.63 |
| 50 day EMA | 32.99 | 33.03 | 33.07 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.32 | 32.48 |
| 12 day SMA | 32.05 | 31.96 | 31.93 |
| 20 day SMA | 32.02 | 32.04 | 32.05 |
| 35 day SMA | 32.32 | 32.36 | 32.4 |
| 50 day SMA | 32.8 | 32.88 | 32.96 |
| 100 day SMA | 33.55 | 33.58 | 33.59 |
| 150 day SMA | 33.25 | 33.24 | 33.22 |
| 200 day SMA | 33.46 | 33.5 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.