BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 33.04 and 33.78

Daily Target 132.82
Daily Target 233.25
Daily Target 333.56
Daily Target 433.99
Daily Target 534.3

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 33.68 (1.54%) 33.87 33.13 - 33.87 0.7612 times
Mon 20 July 2026 33.17 (-0.39%) 33.31 33.00 - 33.87 0.7764 times
Fri 17 July 2026 33.30 (-1.13%) 33.68 33.02 - 33.98 1.0255 times
Thu 16 July 2026 33.68 (-0.59%) 34.48 33.32 - 34.49 1.3286 times
Wed 15 July 2026 33.88 (1.8%) 33.40 33.28 - 34.40 0.664 times
Tue 14 July 2026 33.28 (-1.28%) 34.04 33.21 - 34.68 0.8585 times
Mon 13 July 2026 33.71 (-1.03%) 34.23 33.24 - 34.23 1.2133 times
Fri 10 July 2026 34.06 (-0.03%) 34.00 33.80 - 34.60 0.523 times
Thu 09 July 2026 34.07 (2.68%) 33.19 33.19 - 34.89 2.191 times
Wed 08 July 2026 33.18 (-1.19%) 33.30 33.02 - 34.30 0.6586 times
Tue 07 July 2026 33.58 (-0.68%) 33.53 33.25 - 34.01 1.4479 times

Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 33.34 and 34.21

Weekly Target 132.65
Weekly Target 233.16
Weekly Target 333.516666666667
Weekly Target 434.03
Weekly Target 534.39

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 33.68 (1.14%) 33.31 33.00 - 33.87 0.0344 times
Fri 17 July 2026 33.30 (-2.23%) 34.23 33.02 - 34.68 0.114 times
Fri 10 July 2026 34.06 (1.04%) 33.72 32.81 - 34.89 0.14 times
Fri 03 July 2026 33.71 (-6.54%) 35.31 33.25 - 36.30 0.1492 times
Thu 25 June 2026 36.07 (0.06%) 36.23 35.12 - 37.48 0.2869 times
Fri 19 June 2026 36.05 (-0.55%) 36.30 34.55 - 37.39 1.2133 times
Fri 12 June 2026 36.25 (2.72%) 35.36 34.66 - 39.00 3.0678 times
Fri 05 June 2026 35.29 (0.57%) 35.09 33.11 - 37.17 1.6902 times
Fri 29 May 2026 35.09 (10.45%) 31.77 31.21 - 39.99 3.1923 times
Fri 22 May 2026 31.77 (-2.67%) 33.38 31.10 - 33.38 0.1119 times
Fri 15 May 2026 32.64 (-4.48%) 33.75 31.21 - 34.29 0.1771 times

weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 31.73 and 34.77

Monthly Target 131.07
Monthly Target 232.38
Monthly Target 334.113333333333
Monthly Target 435.42
Monthly Target 537.15

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 33.68 (-3.61%) 35.85 32.81 - 35.85 0.1587 times
Tue 30 June 2026 34.94 (-0.43%) 35.09 33.11 - 39.00 2.5893 times
Fri 29 May 2026 35.09 (3.05%) 33.10 31.10 - 39.99 1.5 times
Thu 30 April 2026 34.05 (32.03%) 26.69 26.51 - 36.30 0.6636 times
Mon 30 March 2026 25.79 (-19.51%) 30.51 25.60 - 32.25 0.3467 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 2.9943 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.7164 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.3506 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.1797 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.5007 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.2632 times

monthly chart BiofilChemicals

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 33.54
12 day DMA 33.62
20 day DMA 34.2
35 day DMA 34.75
50 day DMA 34.26
100 day DMA 33.03
150 day DMA 33.36
200 day DMA 34.74

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.4433.57
12 day EMA33.7533.7633.87
20 day EMA3434.0334.12
35 day EMA34.0534.0734.12
50 day EMA34.1634.1834.22

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5433.4633.57
12 day SMA33.6233.6233.69
20 day SMA34.234.2934.43
35 day SMA34.7534.7834.84
50 day SMA34.2634.2734.3
100 day SMA33.0333.0333.04
150 day SMA33.3633.3633.36
200 day SMA34.7434.7734.82
Back to top | Use Dark Theme