Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 26.02 and 28.32
| Daily Target 1 | 25.54 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 27.843333333333 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 30.14 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.43 (-0.44%) | 29.20 | 26.90 - 29.20 | 0.8719 times | Wed 01 April 2026 | 27.55 (6.82%) | 26.69 | 26.51 - 28.35 | 0.9165 times | Mon 30 March 2026 | 25.79 (-7%) | 27.16 | 25.60 - 28.39 | 1.8372 times | Fri 27 March 2026 | 27.73 (-4.48%) | 29.02 | 27.51 - 29.03 | 1.5357 times | Wed 25 March 2026 | 29.03 (1.33%) | 29.00 | 28.75 - 30.65 | 0.9995 times | Tue 24 March 2026 | 28.65 (-1.24%) | 29.59 | 28.35 - 30.00 | 1.4578 times | Mon 23 March 2026 | 29.01 (-3.07%) | 30.49 | 28.52 - 30.49 | 1.0069 times | Fri 20 March 2026 | 29.93 (1.73%) | 29.10 | 29.08 - 30.80 | 0.3023 times | Thu 19 March 2026 | 29.42 (-3.35%) | 30.29 | 28.35 - 30.80 | 0.4978 times | Wed 18 March 2026 | 30.44 (1.33%) | 30.01 | 30.01 - 30.84 | 0.5743 times | Tue 17 March 2026 | 30.04 (-0.1%) | 30.00 | 29.69 - 31.00 | 0.5621 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 26.52 and 30.12
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 27.41 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.43 (-1.08%) | 27.16 | 25.60 - 29.20 | 0.2024 times | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.2791 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.1367 times | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.1872 times | Fri 06 March 2026 | 30.85 (-3.71%) | 30.51 | 29.00 - 31.50 | 0.3086 times | Fri 27 February 2026 | 32.04 (-5.26%) | 33.99 | 31.25 - 35.60 | 0.2871 times | Fri 20 February 2026 | 33.82 (-5.82%) | 35.79 | 33.26 - 35.89 | 0.4261 times | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 1.0357 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 7.0103 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1267 times | Fri 23 January 2026 | 29.93 (-8.05%) | 33.44 | 28.50 - 33.44 | 0.7747 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 26.97 and 29.66
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.713333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.43 (6.36%) | 26.69 | 26.51 - 29.20 | 0.0479 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.4868 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 4.2042 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 1.0058 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4923 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2523 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.703 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3695 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.274 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.1642 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.5707 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 28.76 |
| 20 day DMA | 29.42 |
| 35 day DMA | 31.47 |
| 50 day DMA | 32.35 |
| 100 day DMA | 33.77 |
| 150 day DMA | 36.93 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.68 | 27.75 |
| 12 day EMA | 28.53 | 28.73 | 28.95 |
| 20 day EMA | 29.4 | 29.61 | 29.83 |
| 35 day EMA | 30.61 | 30.8 | 30.99 |
| 50 day EMA | 31.85 | 32.03 | 32.21 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.75 | 28.04 |
| 12 day SMA | 28.76 | 29 | 29.26 |
| 20 day SMA | 29.42 | 29.58 | 29.8 |
| 35 day SMA | 31.47 | 31.78 | 32.02 |
| 50 day SMA | 32.35 | 32.45 | 32.55 |
| 100 day SMA | 33.77 | 33.88 | 34 |
| 150 day SMA | 36.93 | 37.07 | 37.22 |
| 200 day SMA | 38.96 | 39.04 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.