Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 68.28 and 71.13
| Daily Target 1 | 67.73 |
| Daily Target 2 | 68.82 |
| Daily Target 3 | 70.583333333333 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 73.43 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.90 (-1.34%) | 70.85 | 69.50 - 72.35 | 0.3382 times | Thu 25 April 2024 | 70.85 (-2.41%) | 73.65 | 69.55 - 73.65 | 0.3815 times | Wed 24 April 2024 | 72.60 (0.62%) | 73.70 | 71.25 - 74.90 | 0.7142 times | Tue 23 April 2024 | 72.15 (-3.22%) | 74.80 | 71.35 - 77.60 | 2.1884 times | Mon 22 April 2024 | 74.55 (10.28%) | 67.50 | 67.50 - 75.75 | 3.9185 times | Fri 19 April 2024 | 67.60 (-1.53%) | 67.00 | 65.65 - 68.65 | 0.3896 times | Thu 18 April 2024 | 68.65 (-0.07%) | 70.20 | 67.35 - 70.50 | 0.4602 times | Tue 16 April 2024 | 68.70 (5.05%) | 64.25 | 64.25 - 71.00 | 0.8243 times | Mon 15 April 2024 | 65.40 (-3.4%) | 65.00 | 62.50 - 67.50 | 0.4947 times | Fri 12 April 2024 | 67.70 (0.67%) | 67.05 | 66.55 - 69.95 | 0.2903 times | Wed 10 April 2024 | 67.25 (-0.59%) | 67.65 | 66.15 - 68.45 | 0.191 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 68.7 and 78.8
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.90 (3.4%) | 67.50 | 67.50 - 77.60 | 2.1667 times | Fri 19 April 2024 | 67.60 (-0.15%) | 65.00 | 62.50 - 71.00 | 0.6232 times | Fri 12 April 2024 | 67.70 (-0.07%) | 68.65 | 65.55 - 69.95 | 0.3098 times | Fri 05 April 2024 | 67.75 (11.8%) | 61.50 | 60.80 - 72.65 | 1.3799 times | Thu 28 March 2024 | 60.60 (-1.62%) | 62.50 | 57.55 - 67.55 | 0.4938 times | Fri 22 March 2024 | 61.60 (1.73%) | 59.50 | 56.85 - 62.95 | 0.355 times | Fri 15 March 2024 | 60.55 (-15.96%) | 70.10 | 54.40 - 71.95 | 0.9632 times | Thu 07 March 2024 | 72.05 (9.83%) | 65.65 | 60.55 - 74.15 | 1.7165 times | Sat 02 March 2024 | 65.60 (-6.42%) | 72.40 | 62.10 - 72.40 | 0.53 times | Fri 23 February 2024 | 70.10 (1.37%) | 70.70 | 68.05 - 75.50 | 1.4619 times | Fri 16 February 2024 | 69.15 (1.92%) | 67.35 | 60.35 - 72.75 | 0.7519 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 65.35 and 82.15
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 69.433333333333 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.90 (15.35%) | 61.50 | 60.80 - 77.60 | 0.9984 times | Thu 28 March 2024 | 60.60 (-5.53%) | 64.65 | 54.40 - 74.15 | 0.7953 times | Thu 29 February 2024 | 64.15 (-4.61%) | 68.90 | 60.35 - 79.00 | 1.417 times | Wed 31 January 2024 | 67.25 (24.19%) | 54.95 | 53.45 - 75.00 | 2.7455 times | Fri 29 December 2023 | 54.15 (2.27%) | 54.70 | 50.75 - 63.50 | 1.606 times | Thu 30 November 2023 | 52.95 (12.66%) | 47.20 | 46.60 - 56.05 | 0.496 times | Tue 31 October 2023 | 47.00 (-3.19%) | 48.55 | 45.35 - 55.90 | 0.5356 times | Fri 29 September 2023 | 48.55 (1.25%) | 48.20 | 46.00 - 54.25 | 0.5973 times | Thu 31 August 2023 | 47.95 (3.9%) | 45.40 | 44.40 - 51.20 | 0.4892 times | Mon 31 July 2023 | 46.15 (3.94%) | 45.25 | 44.00 - 49.70 | 0.3198 times | Fri 30 June 2023 | 44.40 (-0.45%) | 44.90 | 43.20 - 47.10 | 0.2394 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 69.42 |
| 20 day DMA | 68.18 |
| 35 day DMA | 65.47 |
| 50 day DMA | 66.23 |
| 100 day DMA | 62.41 |
| 150 day DMA | 58.11 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 71.18 | 71.35 |
| 12 day EMA | 69.63 | 69.58 | 69.35 |
| 20 day EMA | 68.45 | 68.3 | 68.03 |
| 35 day EMA | 67.76 | 67.63 | 67.44 |
| 50 day EMA | 66.93 | 66.81 | 66.64 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 71.55 | 71.11 |
| 12 day SMA | 69.42 | 69.14 | 68.88 |
| 20 day SMA | 68.18 | 67.68 | 67.22 |
| 35 day SMA | 65.47 | 65.35 | 65.16 |
| 50 day SMA | 66.23 | 66.1 | 66.04 |
| 100 day SMA | 62.41 | 62.24 | 62.07 |
| 150 day SMA | 58.11 | 57.99 | 57.85 |
| 200 day SMA | 55.3 | 55.18 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.