Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 32.51 and 34.08
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.756666666667 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 35.33 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.48 (-0.95%) | 34.00 | 33.11 - 34.68 | 0.3264 times | Tue 09 December 2025 | 33.80 (0.42%) | 33.66 | 33.12 - 35.60 | 0.6286 times | Mon 08 December 2025 | 33.66 (-4.13%) | 35.80 | 33.33 - 35.80 | 0.7368 times | Fri 05 December 2025 | 35.11 (3.33%) | 34.26 | 34.20 - 36.00 | 0.7742 times | Thu 04 December 2025 | 33.98 (1.22%) | 34.88 | 33.60 - 34.88 | 0.5432 times | Wed 03 December 2025 | 33.57 (-6.36%) | 36.80 | 32.60 - 36.80 | 4.8913 times | Tue 02 December 2025 | 35.85 (-3.84%) | 38.25 | 35.65 - 38.25 | 1.291 times | Mon 01 December 2025 | 37.28 (0.13%) | 37.20 | 37.20 - 38.08 | 0.2273 times | Fri 28 November 2025 | 37.23 (-0.4%) | 38.60 | 36.41 - 38.60 | 0.306 times | Thu 27 November 2025 | 37.38 (0.13%) | 38.35 | 37.10 - 38.35 | 0.2753 times | Wed 26 November 2025 | 37.33 (0.89%) | 37.01 | 36.16 - 38.48 | 0.2188 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.95 and 34.64
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.48 (-4.64%) | 35.80 | 33.11 - 35.80 | 0.4152 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 1.8965 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.6802 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.6018 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.5685 times | Fri 07 November 2025 | 39.21 (-1.33%) | 39.50 | 37.70 - 40.73 | 0.5383 times | Fri 31 October 2025 | 39.74 (2%) | 39.01 | 38.00 - 42.29 | 1.4074 times | Fri 24 October 2025 | 38.96 (-1.89%) | 39.90 | 38.00 - 40.00 | 0.9706 times | Fri 17 October 2025 | 39.71 (-3.59%) | 40.81 | 39.01 - 41.84 | 0.9717 times | Fri 10 October 2025 | 41.19 (-0.39%) | 40.99 | 40.00 - 42.69 | 1.9497 times | Fri 03 October 2025 | 41.35 (-0.41%) | 40.60 | 40.30 - 43.47 | 1.9058 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.22 and 35.87
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 34.776666666667 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.48 (-10.07%) | 37.20 | 32.60 - 38.25 | 0.2871 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2967 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.8268 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.4346 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.4985 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.3692 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.8474 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.3711 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.6434 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.4252 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 2.0498 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 35.47 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.71 |
| 100 day DMA | 42.39 |
| 150 day DMA | 43.73 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.37 | 34.66 |
| 12 day EMA | 35.27 | 35.59 | 35.91 |
| 20 day EMA | 36.24 | 36.53 | 36.82 |
| 35 day EMA | 37.5 | 37.74 | 37.97 |
| 50 day EMA | 38.53 | 38.74 | 38.94 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.02 | 34.43 |
| 12 day SMA | 35.47 | 35.85 | 36.2 |
| 20 day SMA | 36.85 | 37.17 | 37.4 |
| 35 day SMA | 37.83 | 38 | 38.16 |
| 50 day SMA | 38.71 | 38.87 | 39.03 |
| 100 day SMA | 42.39 | 42.54 | 42.68 |
| 150 day SMA | 43.73 | 43.87 | 44.01 |
| 200 day SMA | 47.58 | 47.73 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.