Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 41.87 and 43.84
| Daily Target 1 | 41.46 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 43.433333333333 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.4 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 43.09 (-1.17%) | 43.60 | 42.62 - 44.59 | 0.5407 times |
| Wed 02 April 2025 | 43.60 (2.85%) | 42.10 | 42.10 - 44.00 | 0.5432 times |
| Tue 01 April 2025 | 42.39 (2.99%) | 41.16 | 41.16 - 43.89 | 0.3212 times |
| Fri 28 March 2025 | 41.16 (-2.99%) | 42.10 | 41.02 - 43.49 | 1.0725 times |
| Thu 27 March 2025 | 42.43 (-0.82%) | 43.64 | 42.20 - 43.83 | 1.1222 times |
| Wed 26 March 2025 | 42.78 (-6.16%) | 46.80 | 42.25 - 46.80 | 1.4745 times |
| Tue 25 March 2025 | 45.59 (-3.08%) | 48.00 | 44.51 - 49.00 | 0.7938 times |
| Mon 24 March 2025 | 47.04 (4.98%) | 44.81 | 44.11 - 51.20 | 2.8404 times |
| Fri 21 March 2025 | 44.81 (1.04%) | 44.35 | 43.94 - 45.90 | 0.7844 times |
| Thu 20 March 2025 | 44.35 (3%) | 44.06 | 43.81 - 45.06 | 0.507 times |
| Wed 19 March 2025 | 43.06 (-1.37%) | 44.65 | 42.30 - 45.13 | 1.4441 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 42.13 and 45.56
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 43.09 (4.69%) | 41.16 | 41.16 - 44.59 | 0.5206 times |
| Fri 28 March 2025 | 41.16 (-8.15%) | 44.81 | 41.02 - 51.20 | 2.7059 times |
| Fri 21 March 2025 | 44.81 (3.8%) | 43.25 | 40.40 - 45.90 | 1.4855 times |
| Thu 13 March 2025 | 43.17 (-6.66%) | 47.39 | 42.95 - 48.88 | 0.9066 times |
| Fri 07 March 2025 | 46.25 (4.52%) | 44.00 | 42.00 - 47.68 | 0.7202 times |
| Fri 28 February 2025 | 44.25 (-12.17%) | 51.55 | 44.01 - 53.00 | 1.0656 times |
| Fri 21 February 2025 | 50.38 (-1.16%) | 52.75 | 46.50 - 53.00 | 0.5166 times |
| Fri 14 February 2025 | 50.97 (-4.96%) | 53.63 | 49.54 - 55.00 | 0.7934 times |
| Fri 07 February 2025 | 53.63 (-3.46%) | 53.11 | 53.11 - 56.35 | 0.3548 times |
| Fri 31 January 2025 | 55.55 (2.66%) | 53.11 | 49.05 - 56.44 | 0.9308 times |
| Fri 24 January 2025 | 54.11 (-5.81%) | 58.49 | 53.51 - 58.95 | 0.773 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 42.13 and 45.56
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 43.09 (4.69%) | 41.16 | 41.16 - 44.59 | 0.0309 times |
| Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 0.3449 times |
| Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.1619 times |
| Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 0.3585 times |
| Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 0.5157 times |
| Fri 29 November 2024 | 62.81 (-9.43%) | 69.79 | 58.41 - 72.09 | 0.3372 times |
| Thu 31 October 2024 | 69.35 (-15.38%) | 82.13 | 60.51 - 83.00 | 0.7714 times |
| Mon 30 September 2024 | 81.95 (25.73%) | 66.75 | 63.27 - 91.87 | 5.7419 times |
| Fri 30 August 2024 | 65.18 (-2.18%) | 67.01 | 60.12 - 69.95 | 0.6859 times |
| Wed 31 July 2024 | 66.63 (3.53%) | 65.90 | 58.66 - 72.97 | 1.0518 times |
| Fri 28 June 2024 | 64.36 (2.89%) | 63.75 | 53.55 - 70.60 | 0.6932 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 43.66 |
| 20 day DMA | 44.22 |
| 35 day DMA | 46.14 |
| 50 day DMA | 48.46 |
| 100 day DMA | 54.74 |
| 150 day DMA | 60.52 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.03 | 42.74 |
| 12 day EMA | 43.59 | 43.68 | 43.7 |
| 20 day EMA | 44.44 | 44.58 | 44.68 |
| 35 day EMA | 46.47 | 46.67 | 46.85 |
| 50 day EMA | 48.47 | 48.69 | 48.9 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.47 | 42.87 |
| 12 day SMA | 43.66 | 43.68 | 43.65 |
| 20 day SMA | 44.22 | 44.27 | 44.26 |
| 35 day SMA | 46.14 | 46.43 | 46.72 |
| 50 day SMA | 48.46 | 48.76 | 49.04 |
| 100 day SMA | 54.74 | 54.99 | 55.23 |
| 150 day SMA | 60.52 | 60.66 | 60.81 |
| 200 day SMA | 61.64 | 61.73 | 61.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.