Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 31.84 and 33.72
| Daily Target 1 | 31.44 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 33.316666666667 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 35.2 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.03 (-2.31%) | 34.40 | 32.52 - 34.40 | 0.6793 times | Wed 17 December 2025 | 33.81 (-1.83%) | 34.83 | 33.50 - 34.83 | 0.4406 times | Tue 16 December 2025 | 34.44 (-1.68%) | 35.00 | 33.40 - 35.70 | 3.6484 times | Mon 15 December 2025 | 35.03 (4.07%) | 33.99 | 33.32 - 35.64 | 0.8956 times | Sat 13 December 2025 | 33.66 (0%) | 33.94 | 33.06 - 34.98 | 0.997 times | Fri 12 December 2025 | 33.66 (-0.74%) | 33.94 | 33.06 - 34.98 | 0.997 times | Thu 11 December 2025 | 33.91 (1.28%) | 34.00 | 33.39 - 34.00 | 0.2389 times | Wed 10 December 2025 | 33.48 (-0.95%) | 34.00 | 33.11 - 34.68 | 0.4058 times | Tue 09 December 2025 | 33.80 (0.42%) | 33.66 | 33.12 - 35.60 | 0.7814 times | Mon 08 December 2025 | 33.66 (-4.13%) | 35.80 | 33.33 - 35.80 | 0.9159 times | Fri 05 December 2025 | 35.11 (3.33%) | 34.26 | 34.20 - 36.00 | 0.9625 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.19 and 34.37
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.03 (-1.87%) | 33.99 | 32.52 - 35.70 | 1.1637 times | Sat 13 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.8909 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 1.9736 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.7079 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.6263 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.5916 times | Fri 07 November 2025 | 39.21 (-1.33%) | 39.50 | 37.70 - 40.73 | 0.5602 times | Fri 31 October 2025 | 39.74 (2%) | 39.01 | 38.00 - 42.29 | 1.4646 times | Fri 24 October 2025 | 38.96 (-1.89%) | 39.90 | 38.00 - 40.00 | 1.01 times | Fri 17 October 2025 | 39.71 (-3.59%) | 40.81 | 39.01 - 41.84 | 1.0112 times | Fri 10 October 2025 | 41.19 (-0.39%) | 40.99 | 40.00 - 42.69 | 2.029 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 29.91 and 35.64
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.03 (-11.28%) | 37.20 | 32.52 - 38.25 | 0.4716 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2911 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.8111 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.4263 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.47 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.3432 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.8123 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.3451 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.6312 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.3981 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 2.0108 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.96 |
| 20 day DMA | 35.06 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.69 |
| 100 day DMA | 41.66 |
| 150 day DMA | 42.87 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.13 | 34.29 |
| 12 day EMA | 34.32 | 34.55 | 34.68 |
| 20 day EMA | 35.07 | 35.28 | 35.44 |
| 35 day EMA | 36.24 | 36.43 | 36.58 |
| 50 day EMA | 37.59 | 37.78 | 37.94 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.12 | 34.14 |
| 12 day SMA | 33.96 | 34.01 | 34.18 |
| 20 day SMA | 35.06 | 35.31 | 35.57 |
| 35 day SMA | 36.82 | 36.98 | 37.12 |
| 50 day SMA | 37.69 | 37.83 | 37.97 |
| 100 day SMA | 41.66 | 41.76 | 41.86 |
| 150 day SMA | 42.87 | 42.98 | 43.11 |
| 200 day SMA | 46.52 | 46.68 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.