BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 28.57 and 30.21

Daily Target 128.25
Daily Target 228.88
Daily Target 329.886666666667
Daily Target 430.52
Daily Target 531.53

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 29.52 (-2.45%) 30.56 29.25 - 30.89 1.5516 times
Mon 19 October 2026 30.26 (0.27%) 31.40 29.50 - 31.40 2.3526 times
Fri 16 October 2026 30.18 (0.94%) 30.48 29.62 - 30.73 0.2824 times
Thu 15 October 2026 29.90 (-2%) 30.21 29.50 - 30.74 1.2077 times
Wed 14 October 2026 30.51 (1.09%) 30.70 30.06 - 31.50 0.7628 times
Tue 13 October 2026 30.18 (-0.03%) 29.87 29.85 - 30.78 0.9766 times
Mon 12 October 2026 30.19 (0.13%) 29.55 29.55 - 31.49 0.2985 times
Fri 09 October 2026 30.15 (2.13%) 29.52 29.16 - 30.75 0.7224 times
Thu 08 October 2026 29.52 (-2.99%) 30.01 28.55 - 30.80 1.4338 times
Wed 07 October 2026 30.43 (1.06%) 30.12 30.00 - 30.65 0.4118 times
Tue 06 October 2026 30.11 (1.59%) 29.31 29.31 - 30.70 1.2674 times

Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 28.31 and 30.46

Weekly Target 127.91
Weekly Target 228.71
Weekly Target 330.056666666667
Weekly Target 430.86
Weekly Target 532.21

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 29.52 (-2.19%) 31.40 29.25 - 31.40 0.1115 times
Fri 16 October 2026 30.18 (0.1%) 29.55 29.50 - 31.50 0.1007 times
Fri 09 October 2026 30.15 (2.87%) 29.31 28.55 - 30.94 0.1655 times
Thu 01 October 2026 29.31 (-9.65%) 32.15 29.01 - 32.79 0.1981 times
Fri 25 September 2026 32.44 (-1.19%) 32.28 32.01 - 33.29 0.2046 times
Fri 18 September 2026 32.83 (-4.87%) 34.40 32.00 - 35.49 0.3119 times
Fri 11 September 2026 34.51 (7.84%) 31.36 31.26 - 37.80 3.4984 times
Fri 04 September 2026 32.00 (-2.82%) 32.90 31.31 - 33.68 0.1857 times
Fri 28 August 2026 32.93 (8.82%) 30.34 30.34 - 34.68 5.0675 times
Fri 21 August 2026 30.26 (-4.96%) 32.70 30.12 - 32.70 0.1561 times
Fri 14 August 2026 31.84 (-1.7%) 32.57 31.30 - 34.00 0.1922 times

weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 27.56 and 30.51

Monthly Target 126.91
Monthly Target 228.21
Monthly Target 329.856666666667
Monthly Target 431.16
Monthly Target 532.81

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 29.52 (-2.83%) 30.40 28.55 - 31.50 0.1114 times
Wed 30 September 2026 30.38 (-6.78%) 32.90 29.60 - 37.80 1.0943 times
Mon 31 August 2026 32.59 (2.04%) 32.05 30.12 - 34.68 1.419 times
Fri 31 July 2026 31.94 (-8.59%) 35.85 31.61 - 35.85 0.1662 times
Tue 30 June 2026 34.94 (-0.43%) 35.09 33.11 - 39.00 2.1187 times
Fri 29 May 2026 35.09 (3.05%) 33.10 31.10 - 39.99 1.2274 times
Thu 30 April 2026 34.05 (32.03%) 26.69 26.51 - 36.30 0.543 times
Mon 30 March 2026 25.79 (-19.51%) 30.51 25.60 - 32.25 0.2837 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 2.4501 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.5862 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.2869 times

monthly chart BiofilChemicals

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 30.07
12 day DMA 30.05
20 day DMA 30.66
35 day DMA 31.58
50 day DMA 31.7
100 day DMA 32.95
150 day DMA 32.68
200 day DMA 32.88

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9730.1930.15
12 day EMA30.2530.3830.4
20 day EMA30.6330.7530.8
35 day EMA31.0831.1731.22
50 day EMA31.6231.7131.77

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0730.2130.19
12 day SMA30.0530.0330.04
20 day SMA30.6630.8230.95
35 day SMA31.5831.6831.75
50 day SMA31.731.7631.8
100 day SMA32.9533.0133.08
150 day SMA32.6832.6832.69
200 day SMA32.8832.932.91
Back to top | Use Dark Theme