Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 30.82 and 33.74
| Daily Target 1 | 28.39 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 31.306666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 34.23 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.28 (9.98%) | 29.49 | 29.36 - 32.28 | 2.3792 times | Mon 06 April 2026 | 29.35 (7%) | 27.98 | 27.65 - 30.00 | 1.2466 times | Thu 02 April 2026 | 27.43 (-0.44%) | 29.20 | 26.90 - 29.20 | 0.6225 times | Wed 01 April 2026 | 27.55 (6.82%) | 26.69 | 26.51 - 28.35 | 0.6544 times | Mon 30 March 2026 | 25.79 (-7%) | 27.16 | 25.60 - 28.39 | 1.3118 times | Fri 27 March 2026 | 27.73 (-4.48%) | 29.02 | 27.51 - 29.03 | 1.0964 times | Wed 25 March 2026 | 29.03 (1.33%) | 29.00 | 28.75 - 30.65 | 0.7136 times | Tue 24 March 2026 | 28.65 (-1.24%) | 29.59 | 28.35 - 30.00 | 1.0408 times | Mon 23 March 2026 | 29.01 (-3.07%) | 30.49 | 28.52 - 30.49 | 0.7189 times | Fri 20 March 2026 | 29.93 (1.73%) | 29.10 | 29.08 - 30.80 | 0.2159 times | Thu 19 March 2026 | 29.42 (-3.35%) | 30.29 | 28.35 - 30.80 | 0.3554 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 29.97 and 34.6
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.28 (17.68%) | 27.98 | 27.65 - 32.28 | 0.2791 times | Thu 02 April 2026 | 27.43 (-1.08%) | 27.16 | 25.60 - 29.20 | 0.1993 times | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.2748 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.1346 times | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.1843 times | Fri 06 March 2026 | 30.85 (-3.71%) | 30.51 | 29.00 - 31.50 | 0.3039 times | Fri 27 February 2026 | 32.04 (-5.26%) | 33.99 | 31.25 - 35.60 | 0.2827 times | Fri 20 February 2026 | 33.82 (-5.82%) | 35.79 | 33.26 - 35.89 | 0.4195 times | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 1.0197 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 6.9021 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1248 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 29.4 and 35.17
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.356666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.28 (25.16%) | 26.69 | 26.51 - 32.28 | 0.1815 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.4803 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 4.1477 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.9923 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4857 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2489 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.6935 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3645 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.2569 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.1485 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.5496 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.5 |
| 35 day DMA | 31.09 |
| 50 day DMA | 32.35 |
| 100 day DMA | 33.6 |
| 150 day DMA | 36.69 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 28.18 | 27.6 |
| 12 day EMA | 29.22 | 28.66 | 28.53 |
| 20 day EMA | 29.67 | 29.4 | 29.4 |
| 35 day EMA | 30.75 | 30.66 | 30.74 |
| 50 day EMA | 31.94 | 31.93 | 32.04 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 27.57 | 27.51 |
| 12 day SMA | 28.88 | 28.7 | 28.76 |
| 20 day SMA | 29.5 | 29.41 | 29.42 |
| 35 day SMA | 31.09 | 31.25 | 31.47 |
| 50 day SMA | 32.35 | 32.3 | 32.35 |
| 100 day SMA | 33.6 | 33.67 | 33.77 |
| 150 day SMA | 36.69 | 36.8 | 36.93 |
| 200 day SMA | 38.83 | 38.89 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.