Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 33.3 and 34.03
| Daily Target 1 | 32.73 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.463333333333 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.19 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.52 (1.33%) | 33.09 | 33.07 - 33.80 | 0.4493 times | Tue 23 December 2025 | 33.08 (-0.54%) | 33.01 | 33.01 - 33.67 | 0.4724 times | Mon 22 December 2025 | 33.26 (1.31%) | 33.00 | 33.00 - 33.99 | 0.4792 times | Fri 19 December 2025 | 32.83 (-0.61%) | 33.01 | 32.61 - 33.90 | 1.0421 times | Thu 18 December 2025 | 33.03 (-2.31%) | 34.40 | 32.52 - 34.40 | 0.6704 times | Wed 17 December 2025 | 33.81 (-1.83%) | 34.83 | 33.50 - 34.83 | 0.4348 times | Tue 16 December 2025 | 34.44 (-1.68%) | 35.00 | 33.40 - 35.70 | 3.6003 times | Mon 15 December 2025 | 35.03 (4.07%) | 33.99 | 33.32 - 35.64 | 0.8838 times | Sat 13 December 2025 | 33.66 (0%) | 33.94 | 33.06 - 34.98 | 0.9839 times | Fri 12 December 2025 | 33.66 (-0.74%) | 33.94 | 33.06 - 34.98 | 0.9839 times | Thu 11 December 2025 | 33.91 (1.28%) | 34.00 | 33.39 - 34.00 | 0.2358 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 33.26 and 34.25
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.503333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.52 (2.1%) | 33.00 | 33.00 - 33.99 | 0.3071 times | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 1.4538 times | Sat 13 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.938 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 2.078 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.7453 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.6594 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.6229 times | Fri 07 November 2025 | 39.21 (-1.33%) | 39.50 | 37.70 - 40.73 | 0.5898 times | Fri 31 October 2025 | 39.74 (2%) | 39.01 | 38.00 - 42.29 | 1.5421 times | Fri 24 October 2025 | 38.96 (-1.89%) | 39.90 | 38.00 - 40.00 | 1.0635 times | Fri 17 October 2025 | 39.71 (-3.59%) | 40.81 | 39.01 - 41.84 | 1.0647 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.16 and 35.89
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.52 (-9.97%) | 37.20 | 32.52 - 38.25 | 0.5281 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2893 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.8063 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.4238 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.4613 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.3353 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.8015 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.3371 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.6275 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.3898 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 1.9989 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.64 |
| 20 day DMA | 34.21 |
| 35 day DMA | 36.1 |
| 50 day DMA | 37.06 |
| 100 day DMA | 41.28 |
| 150 day DMA | 42.44 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.29 | 33.39 |
| 12 day EMA | 33.77 | 33.82 | 33.96 |
| 20 day EMA | 34.45 | 34.55 | 34.71 |
| 35 day EMA | 35.62 | 35.74 | 35.9 |
| 50 day EMA | 36.98 | 37.12 | 37.29 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.2 | 33.47 |
| 12 day SMA | 33.64 | 33.67 | 33.71 |
| 20 day SMA | 34.21 | 34.4 | 34.62 |
| 35 day SMA | 36.1 | 36.25 | 36.44 |
| 50 day SMA | 37.06 | 37.21 | 37.37 |
| 100 day SMA | 41.28 | 41.38 | 41.46 |
| 150 day SMA | 42.44 | 42.55 | 42.66 |
| 200 day SMA | 45.88 | 46.04 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.