Login or Join
HomepageBiofilChem BIOFILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem BIOFILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem BIOFILCHEM_BE are 41.79 and 43.25
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 44.46 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 42.52 (-1%) | 43.97 | 42.51 - 43.97 | 0.8314 times | Fri 05 September 2025 | 42.95 (-0.12%) | 42.55 | 42.55 - 43.95 | 0.5312 times | Thu 04 September 2025 | 43.00 (-0.85%) | 44.44 | 42.52 - 44.44 | 2.1965 times | Wed 03 September 2025 | 43.37 (-0.41%) | 43.55 | 43.00 - 44.15 | 0.5812 times | Tue 02 September 2025 | 43.55 (-1.18%) | 44.00 | 43.00 - 44.32 | 0.8281 times | Mon 01 September 2025 | 44.07 (-0.97%) | 43.99 | 43.02 - 44.50 | 0.6834 times | Fri 29 August 2025 | 44.50 (4.24%) | 43.00 | 42.00 - 44.70 | 0.8723 times | Thu 28 August 2025 | 42.69 (-0.72%) | 41.10 | 41.10 - 43.00 | 1.0758 times | Tue 26 August 2025 | 43.00 (-0.46%) | 42.50 | 42.01 - 43.00 | 0.868 times | Mon 25 August 2025 | 43.20 (-2.37%) | 44.25 | 43.03 - 44.86 | 1.5321 times | Fri 22 August 2025 | 44.25 (1.26%) | 44.50 | 43.51 - 44.50 | 0.7527 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem BIOFILCHEM_BE are 41.79 and 43.25
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 42.52 (-1%) | 43.97 | 42.51 - 43.97 | 0.1695 times | Fri 05 September 2025 | 42.95 (-3.48%) | 43.99 | 42.52 - 44.50 | 0.9829 times | Fri 29 August 2025 | 44.50 (0.56%) | 44.25 | 41.10 - 44.86 | 0.8866 times | Fri 22 August 2025 | 44.25 (1.3%) | 43.00 | 42.10 - 45.00 | 1.1844 times | Thu 14 August 2025 | 43.68 (0.41%) | 42.05 | 41.15 - 45.00 | 0.9122 times | Fri 08 August 2025 | 43.50 (-0.41%) | 43.99 | 42.50 - 45.30 | 1.3204 times | Fri 01 August 2025 | 43.68 (-4.5%) | 45.74 | 43.04 - 45.99 | 1.1818 times | Fri 25 July 2025 | 45.74 (0.15%) | 46.60 | 44.50 - 47.55 | 1.615 times | Fri 18 July 2025 | 45.67 (-2.81%) | 47.95 | 45.19 - 47.95 | 0.7481 times | Fri 11 July 2025 | 46.99 (0.02%) | 45.21 | 45.20 - 47.88 | 0.9992 times | Fri 04 July 2025 | 46.98 (-0.34%) | 45.50 | 45.20 - 48.50 | 1.5271 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem BIOFILCHEM_BE are 41.52 and 43.51
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 43.176666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 42.52 (-4.45%) | 43.99 | 42.51 - 44.50 | 0.0451 times | Fri 29 August 2025 | 44.50 (-0.89%) | 44.20 | 41.10 - 45.30 | 0.1821 times | Thu 31 July 2025 | 44.90 (-4.81%) | 47.17 | 43.04 - 47.95 | 0.2021 times | Mon 30 June 2025 | 47.17 (-36.64%) | 50.02 | 44.16 - 50.02 | 0.1672 times | Mon 26 April 2021 | 74.45 (13.06%) | 65.85 | 62.50 - 75.75 | 0.8673 times | Wed 31 March 2021 | 65.85 (-32.67%) | 84.80 | 62.95 - 84.80 | 0.8773 times | Mon 01 February 2021 | 97.80 (-4.96%) | 97.80 | 97.80 - 97.80 | 0.0279 times | Fri 29 January 2021 | 102.90 (-40.96%) | 165.60 | 102.90 - 211.80 | 3.0944 times | Thu 31 December 2020 | 174.30 (-20.32%) | 229.65 | 174.30 - 356.10 | 1.8094 times | Fri 27 November 2020 | 218.75 (116.69%) | 95.95 | 91.20 - 218.75 | 2.7273 times | Fri 30 October 2020 | 100.95 (85.74%) | 56.00 | 52.45 - 116.50 | 2.4022 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem BIOFILCHEM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem BIOFILCHEM_BE
DMA (daily moving average) of Biofil Chem BIOFILCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.32 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.83 |
| 100 day DMA | 65.06 |
| 150 day DMA | 108.34 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Biofil Chem BIOFILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.24 | 43.39 |
| 12 day EMA | 43.27 | 43.41 | 43.49 |
| 20 day EMA | 43.53 | 43.64 | 43.71 |
| 35 day EMA | 44.14 | 44.24 | 44.32 |
| 50 day EMA | 44.82 | 44.91 | 44.99 |
SMA (simple moving average) of Biofil Chem BIOFILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.39 | 43.7 |
| 12 day SMA | 43.4 | 43.45 | 43.44 |
| 20 day SMA | 43.32 | 43.36 | 43.41 |
| 35 day SMA | 44.06 | 44.17 | 44.26 |
| 50 day SMA | 44.83 | 44.92 | 45.01 |
| 100 day SMA | 65.06 | 66.37 | 67.76 |
| 150 day SMA | 108.34 | 108.76 | 109.15 |
| 200 day SMA | 95 | 94.94 | 94.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.