BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 99.88 and 105.88

Daily Target 198.27
Daily Target 2101.48
Daily Target 3104.26666666667
Daily Target 4107.48
Daily Target 5110.27

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Wed 29 July 2026 104.70 (-2.29%) 106.75 101.05 - 107.05 1.8818 times
Tue 28 July 2026 107.15 (10.12%) 96.00 95.50 - 109.95 2.6477 times
Mon 27 July 2026 97.30 (-0.15%) 97.40 94.35 - 97.80 0.6565 times
Fri 24 July 2026 97.45 (3.67%) 97.45 97.45 - 97.45 0.0219 times
Thu 23 July 2026 94.00 (-3.89%) 97.80 93.55 - 97.80 0.1094 times
Wed 22 July 2026 97.80 (0.31%) 97.30 95.90 - 97.95 1.9256 times
Tue 21 July 2026 97.50 (-3.75%) 97.00 94.95 - 97.50 0.6127 times
Mon 20 July 2026 101.30 (5.52%) 97.40 97.30 - 102.70 0.4158 times
Fri 17 July 2026 96.00 (-1.59%) 101.30 95.00 - 101.30 0.4814 times
Thu 16 July 2026 97.55 (2.68%) 96.30 95.00 - 98.05 1.2473 times
Wed 15 July 2026 95.00 (-1.66%) 98.00 91.05 - 98.00 0.5033 times

Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 99.53 and 115.13

Weekly Target 187.4
Weekly Target 296.05
Weekly Target 3103
Weekly Target 4111.65
Weekly Target 5118.6

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Wed 29 July 2026 104.70 (7.44%) 97.40 94.35 - 109.95 1.293 times
Fri 24 July 2026 97.45 (1.51%) 97.40 93.55 - 102.70 0.7692 times
Fri 17 July 2026 96.00 (4.12%) 93.50 90.00 - 101.30 0.8947 times
Fri 10 July 2026 92.20 (1.32%) 91.50 84.00 - 93.00 0.5183 times
Fri 03 July 2026 91.00 (-2.93%) 96.85 90.60 - 96.85 0.5019 times
Thu 25 June 2026 93.75 (1.57%) 90.05 90.00 - 94.90 0.5183 times
Fri 19 June 2026 92.30 (0.38%) 94.70 90.00 - 99.00 1.4621 times
Fri 12 June 2026 91.95 (-15.21%) 105.05 90.00 - 105.05 1.9367 times
Fri 05 June 2026 108.45 (1.83%) 108.00 100.00 - 110.80 0.8456 times
Fri 29 May 2026 106.50 (-7.67%) 115.35 106.00 - 121.00 1.2602 times
Fri 22 May 2026 115.35 (-9.88%) 132.00 113.00 - 132.55 1.0311 times

weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 94.35 and 120.3

Monthly Target 173.6
Monthly Target 289.15
Monthly Target 399.55
Monthly Target 4115.1
Monthly Target 5125.5

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Wed 29 July 2026 104.70 (10.85%) 95.90 84.00 - 109.95 0.853 times
Tue 30 June 2026 94.45 (-11.31%) 108.00 90.00 - 110.80 1.0744 times
Fri 29 May 2026 106.50 (-8.94%) 122.00 106.00 - 133.75 1.8961 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 1.4209 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 0.7375 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.018 times
Thu 30 July 2026 (0%) - 0 times

monthly chart BiopolChemicals

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 100.12
12 day DMA 98.53
20 day DMA 95.73
35 day DMA 95
50 day DMA 100.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.79100.3496.93
12 day EMA98.9397.8896.19
20 day EMA97.8897.1696.11
35 day EMA99.699.398.84
50 day EMA101.67101.55101.32

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1298.7496.81
12 day SMA98.5397.796.45
20 day SMA95.7395.2894.61
35 day SMA9595.1195
50 day SMA100.51100.84101
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme