BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 105.7 and 111.25

Daily Target 1104.28
Daily Target 2107.12
Daily Target 3109.83333333333
Daily Target 4112.67
Daily Target 5115.38

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Thu 23 April 2026 109.95 (-3.47%) 112.55 107.00 - 112.55 0.4793 times
Wed 22 April 2026 113.90 (5.41%) 111.85 107.60 - 114.80 0.7769 times
Tue 21 April 2026 108.05 (-1.68%) 111.95 108.05 - 111.95 0.1653 times
Mon 20 April 2026 109.90 (-2.74%) 114.45 107.00 - 114.45 0.9256 times
Fri 17 April 2026 113.00 (0%) 114.05 110.05 - 114.05 0.562 times
Thu 16 April 2026 113.00 (11.17%) 104.50 101.70 - 120.00 4.1322 times
Wed 15 April 2026 101.65 (-4.46%) 105.10 100.00 - 105.10 0.2645 times
Mon 13 April 2026 106.40 (1.58%) 98.20 98.20 - 106.70 2.2314 times
Fri 10 April 2026 104.75 (2.7%) 102.00 102.00 - 107.75 0.281 times
Thu 09 April 2026 102.00 (-3.59%) 101.05 101.05 - 104.90 0.1818 times
Wed 08 April 2026 105.80 (6.87%) 100.00 97.00 - 108.80 0.8264 times

Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 104.58 and 112.38

Weekly Target 1102.78
Weekly Target 2106.37
Weekly Target 3110.58333333333
Weekly Target 4114.17
Weekly Target 5118.38

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Thu 23 April 2026 109.95 (-2.7%) 114.45 107.00 - 114.80 0.8672 times
Fri 17 April 2026 113.00 (7.88%) 98.20 98.20 - 120.00 2.6565 times
Fri 10 April 2026 104.75 (13.06%) 92.00 92.00 - 108.80 0.629 times
Thu 02 April 2026 92.65 (0.49%) 95.95 92.25 - 98.45 0.1344 times
Fri 27 March 2026 92.20 (-7.48%) 95.00 85.25 - 98.45 0.5618 times
Fri 20 March 2026 99.65 (-0.99%) 101.95 96.00 - 101.95 0.3176 times
Fri 13 March 2026 100.65 (9.76%) 88.00 87.15 - 109.90 2.4183 times
Fri 06 March 2026 91.70 (0%) 89.60 84.75 - 95.95 0.4153 times
Thu 23 April 2026 (0%) - 0 times

weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 100.98 and 128.98

Monthly Target 179.32
Monthly Target 294.63
Monthly Target 3107.31666666667
Monthly Target 4122.63
Monthly Target 5135.32

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Thu 23 April 2026 109.95 (13.23%) 98.45 92.00 - 120.00 1.5781 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 1.3879 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.034 times
Thu 23 April 2026 (0%) - 0 times

monthly chart BiopolChemicals

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 110.96
12 day DMA 107.28
20 day DMA 102.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.26110.41108.66
12 day EMA107.28106.8105.51
20 day EMA104.69104.14103.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.96111.57109.12
12 day SMA107.28106.24104.47
20 day SMA102.45101.93101.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme