Login or Join
HomepageGrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 119.13 and 121.38
| Daily Target 1 | 118.75 |
| Daily Target 2 | 119.5 |
| Daily Target 3 | 121 |
| Daily Target 4 | 121.75 |
| Daily Target 5 | 123.25 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.25 (-3.41%) | 122.50 | 120.25 - 122.50 | 0.283 times | Fri 09 January 2026 | 124.50 (-1.19%) | 124.50 | 124.50 - 124.50 | 0.0943 times | Mon 05 January 2026 | 126.00 (4.13%) | 126.00 | 126.00 - 126.00 | 0.0943 times | Mon 29 December 2025 | 121.00 (-0.82%) | 121.50 | 121.00 - 121.50 | 0.1887 times | Fri 26 December 2025 | 122.00 (-0.81%) | 122.00 | 122.00 - 122.00 | 0.0943 times | Tue 23 December 2025 | 123.00 (-1.2%) | 123.00 | 123.00 - 123.00 | 0.1887 times | Thu 18 December 2025 | 124.50 (1.63%) | 124.50 | 124.50 - 124.50 | 0.0943 times | Mon 15 December 2025 | 122.50 (-16.1%) | 122.50 | 122.50 - 122.50 | 0.0943 times | Mon 21 July 2025 | 146.00 (2.28%) | 145.00 | 144.00 - 147.00 | 4.3396 times | Fri 18 July 2025 | 142.75 (-4.83%) | 147.00 | 142.50 - 151.00 | 4.5283 times | Thu 17 July 2025 | 150.00 (1.69%) | 147.50 | 147.50 - 154.00 | 0.4717 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 119.13 and 121.38
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 119.5 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.25 (-3.41%) | 122.50 | 120.25 - 122.50 | 0.1288 times | Fri 09 January 2026 | 124.50 (2.89%) | 126.00 | 124.50 - 126.00 | 0.0858 times | Mon 29 December 2025 | 121.00 (-0.82%) | 121.50 | 121.00 - 121.50 | 0.0858 times | Fri 26 December 2025 | 122.00 (-2.01%) | 123.00 | 122.00 - 123.00 | 0.1288 times | Thu 18 December 2025 | 124.50 (-14.73%) | 122.50 | 122.50 - 124.50 | 0.0858 times | Mon 21 July 2025 | 146.00 (2.28%) | 145.00 | 144.00 - 147.00 | 1.9742 times | Fri 18 July 2025 | 142.75 (6.53%) | 133.50 | 133.50 - 154.00 | 3.176 times | Thu 10 July 2025 | 134.00 (4.73%) | 128.00 | 124.00 - 134.00 | 1.3734 times | Fri 04 July 2025 | 127.95 (19.47%) | 108.00 | 107.00 - 127.95 | 2.7897 times | Thu 26 June 2025 | 107.10 (5%) | 105.70 | 105.70 - 107.10 | 0.1717 times | Wed 18 June 2025 | 102.00 (-4.36%) | 103.50 | 101.00 - 103.50 | 0.8584 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 117.38 and 123.13
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.25 (-0.62%) | 126.00 | 120.25 - 126.00 | 0.036 times | Mon 29 December 2025 | 121.00 (-17.12%) | 122.50 | 121.00 - 124.50 | 0.0504 times | Mon 21 July 2025 | 146.00 (35.56%) | 109.00 | 109.00 - 154.00 | 1.4769 times | Mon 30 June 2025 | 107.70 (-7.95%) | 114.60 | 101.00 - 117.40 | 1.0447 times | Fri 30 May 2025 | 117.00 (13.04%) | 101.50 | 100.50 - 119.05 | 5.5403 times | Wed 30 April 2025 | 103.50 (4.92%) | 98.60 | 90.55 - 104.75 | 0.1657 times | Fri 28 March 2025 | 98.65 (18.78%) | 83.60 | 82.30 - 103.00 | 0.3602 times | Fri 28 February 2025 | 83.05 (-5.63%) | 88.00 | 83.05 - 92.20 | 0.5331 times | Fri 31 January 2025 | 88.00 (5.9%) | 87.20 | 83.50 - 92.25 | 0.634 times | Thu 26 December 2024 | 83.10 (-2.24%) | 89.25 | 82.50 - 89.25 | 0.1585 times | Fri 29 November 2024 | 85.00 (6.25%) | 79.00 | 77.95 - 94.60 | 0.353 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 130.83 |
| 20 day DMA | 130.58 |
| 35 day DMA | 121.77 |
| 50 day DMA | 119.36 |
| 100 day DMA | 106.26 |
| 150 day DMA | 98.9 |
| 200 day DMA |
EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 125.03 | 125.29 |
| 12 day EMA | 126.33 | 127.44 | 127.98 |
| 20 day EMA | 126.04 | 126.65 | 126.88 |
| 35 day EMA | 123.58 | 123.78 | 123.74 |
| 50 day EMA | 118.44 | 118.37 | 118.12 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 123.3 | 123.3 |
| 12 day SMA | 130.83 | 132.55 | 133.36 |
| 20 day SMA | 130.58 | 130.37 | 129.75 |
| 35 day SMA | 121.77 | 121.59 | 121.38 |
| 50 day SMA | 119.36 | 119.04 | 118.65 |
| 100 day SMA | 106.26 | 105.97 | 105.6 |
| 150 day SMA | 98.9 | 98.63 | 98.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.