Login or Join
HomepageGrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 120.75 and 121.25
| Daily Target 1 | 120.67 |
| Daily Target 2 | 120.83 |
| Daily Target 3 | 121.16666666667 |
| Daily Target 4 | 121.33 |
| Daily Target 5 | 121.67 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.00 (-0.82%) | 121.50 | 121.00 - 121.50 | 0.1653 times | Fri 26 December 2025 | 122.00 (-0.81%) | 122.00 | 122.00 - 122.00 | 0.0826 times | Tue 23 December 2025 | 123.00 (-1.2%) | 123.00 | 123.00 - 123.00 | 0.1653 times | Thu 18 December 2025 | 124.50 (1.63%) | 124.50 | 124.50 - 124.50 | 0.0826 times | Mon 15 December 2025 | 122.50 (-16.1%) | 122.50 | 122.50 - 122.50 | 0.0826 times | Mon 21 July 2025 | 146.00 (2.28%) | 145.00 | 144.00 - 147.00 | 3.8017 times | Fri 18 July 2025 | 142.75 (-4.83%) | 147.00 | 142.50 - 151.00 | 3.9669 times | Thu 17 July 2025 | 150.00 (1.69%) | 147.50 | 147.50 - 154.00 | 0.4132 times | Wed 16 July 2025 | 147.50 (4.76%) | 147.00 | 147.00 - 147.50 | 0.1653 times | Tue 15 July 2025 | 140.80 (4.88%) | 135.00 | 135.00 - 140.95 | 1.0744 times | Mon 14 July 2025 | 134.25 (0.19%) | 133.50 | 133.50 - 135.00 | 0.4959 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 120.75 and 121.25
| Weekly Target 1 | 120.67 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 121.16666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.00 (-0.82%) | 121.50 | 121.00 - 121.50 | 0.0615 times | Fri 26 December 2025 | 122.00 (-2.01%) | 123.00 | 122.00 - 123.00 | 0.0923 times | Thu 18 December 2025 | 124.50 (-14.73%) | 122.50 | 122.50 - 124.50 | 0.0615 times | Mon 21 July 2025 | 146.00 (2.28%) | 145.00 | 144.00 - 147.00 | 1.4154 times | Fri 18 July 2025 | 142.75 (6.53%) | 133.50 | 133.50 - 154.00 | 2.2769 times | Thu 10 July 2025 | 134.00 (4.73%) | 128.00 | 124.00 - 134.00 | 0.9846 times | Fri 04 July 2025 | 127.95 (19.47%) | 108.00 | 107.00 - 127.95 | 2 times | Thu 26 June 2025 | 107.10 (5%) | 105.70 | 105.70 - 107.10 | 0.1231 times | Wed 18 June 2025 | 102.00 (-4.36%) | 103.50 | 101.00 - 103.50 | 0.6154 times | Fri 13 June 2025 | 106.65 (-6.45%) | 117.40 | 106.65 - 117.40 | 2.3692 times | Fri 06 June 2025 | 114.00 (-2.56%) | 114.60 | 112.00 - 115.00 | 0.9846 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 119.25 and 122.75
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 125.67 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.00 (-17.12%) | 122.50 | 121.00 - 124.50 | 0.0489 times | Mon 21 July 2025 | 146.00 (35.56%) | 109.00 | 109.00 - 154.00 | 1.4316 times | Mon 30 June 2025 | 107.70 (-7.95%) | 114.60 | 101.00 - 117.40 | 1.0126 times | Fri 30 May 2025 | 117.00 (13.04%) | 101.50 | 100.50 - 119.05 | 5.3701 times | Wed 30 April 2025 | 103.50 (4.92%) | 98.60 | 90.55 - 104.75 | 0.1606 times | Fri 28 March 2025 | 98.65 (18.78%) | 83.60 | 82.30 - 103.00 | 0.3492 times | Fri 28 February 2025 | 83.05 (-5.63%) | 88.00 | 83.05 - 92.20 | 0.5168 times | Fri 31 January 2025 | 88.00 (5.9%) | 87.20 | 83.50 - 92.25 | 0.6145 times | Thu 26 December 2024 | 83.10 (-2.24%) | 89.25 | 82.50 - 89.25 | 0.1536 times | Fri 29 November 2024 | 85.00 (6.25%) | 79.00 | 77.95 - 94.60 | 0.3422 times | Thu 31 October 2024 | 80.00 (-9.66%) | 84.15 | 77.00 - 85.05 | 0.2723 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 134.03 |
| 20 day DMA | 128.83 |
| 35 day DMA | 121.05 |
| 50 day DMA | 118.2 |
| 100 day DMA | 105.18 |
| 150 day DMA | 98 |
| 200 day DMA |
EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.94 | 126.91 | 129.37 |
| 12 day EMA | 128.34 | 129.67 | 131.06 |
| 20 day EMA | 126.94 | 127.56 | 128.15 |
| 35 day EMA | 123.3 | 123.44 | 123.53 |
| 50 day EMA | 117.18 | 117.02 | 116.82 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 127.6 | 131.75 |
| 12 day SMA | 134.03 | 134.83 | 135.17 |
| 20 day SMA | 128.83 | 128.14 | 127.39 |
| 35 day SMA | 121.05 | 120.88 | 120.59 |
| 50 day SMA | 118.2 | 117.86 | 117.49 |
| 100 day SMA | 105.18 | 104.81 | 104.44 |
| 150 day SMA | 98 | 97.71 | 97.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.