Login or Join
HomepageGrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 105.48 and 107.83
| Daily Target 1 | 105.08 |
| Daily Target 2 | 105.87 |
| Daily Target 3 | 107.43333333333 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 109.78 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 106.65 (-4.99%) | 109.00 | 106.65 - 109.00 | 0.3656 times |
| Thu 12 June 2025 | 112.25 (-1.54%) | 112.05 | 110.00 - 115.50 | 0.5667 times |
| Wed 11 June 2025 | 114.00 (-2.9%) | 117.40 | 114.00 - 117.40 | 0.457 times |
| Mon 09 June 2025 | 117.40 (2.98%) | 117.40 | 117.40 - 117.40 | 0.0183 times |
| Fri 06 June 2025 | 114.00 (-0.87%) | 115.00 | 114.00 - 115.00 | 0.0731 times |
| Thu 05 June 2025 | 115.00 (0.44%) | 115.00 | 115.00 - 115.00 | 0.0183 times |
| Wed 04 June 2025 | 114.50 (0.44%) | 114.50 | 114.50 - 114.50 | 0.1828 times |
| Mon 02 June 2025 | 114.00 (-2.56%) | 114.60 | 112.00 - 114.60 | 0.3108 times |
| Fri 30 May 2025 | 117.00 (2.01%) | 115.05 | 112.00 - 118.60 | 7.989 times |
| Thu 29 May 2025 | 114.70 (-0.09%) | 114.70 | 114.70 - 114.70 | 0.0183 times |
| Wed 28 May 2025 | 114.80 (2.64%) | 114.80 | 114.80 - 114.80 | 0.0183 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 101.28 and 112.03
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 110.23333333333 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 106.65 (-6.45%) | 117.40 | 106.65 - 117.40 | 0.8546 times |
| Fri 06 June 2025 | 114.00 (-2.56%) | 114.60 | 112.00 - 115.00 | 0.3552 times |
| Fri 30 May 2025 | 117.00 (2.09%) | 110.00 | 108.90 - 118.60 | 5.2164 times |
| Thu 22 May 2025 | 114.60 (3.95%) | 111.55 | 111.55 - 114.60 | 0.0444 times |
| Fri 16 May 2025 | 110.25 (2.08%) | 105.00 | 105.00 - 119.05 | 3.141 times |
| Fri 09 May 2025 | 108.00 (4.35%) | 101.50 | 100.50 - 108.00 | 0.1332 times |
| Wed 30 April 2025 | 103.50 (-1.19%) | 104.00 | 102.00 - 104.00 | 0.111 times |
| Fri 25 April 2025 | 104.75 (14.73%) | 90.55 | 90.55 - 104.75 | 0.0444 times |
| Wed 09 April 2025 | 91.30 (-4.99%) | 92.10 | 91.30 - 92.10 | 0.0777 times |
| Fri 04 April 2025 | 96.10 (-2.58%) | 98.60 | 96.10 - 98.60 | 0.0222 times |
| Fri 28 March 2025 | 98.65 (-4.13%) | 102.00 | 98.65 - 103.00 | 0.111 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 101.28 and 112.03
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 110.23333333333 |
| Monthly Target 4 | 113.82 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 106.65 (-8.85%) | 114.60 | 106.65 - 117.40 | 0.843 times |
| Fri 30 May 2025 | 117.00 (13.04%) | 101.50 | 100.50 - 119.05 | 5.9474 times |
| Wed 30 April 2025 | 103.50 (4.92%) | 98.60 | 90.55 - 104.75 | 0.1779 times |
| Fri 28 March 2025 | 98.65 (18.78%) | 83.60 | 82.30 - 103.00 | 0.3867 times |
| Fri 28 February 2025 | 83.05 (-5.63%) | 88.00 | 83.05 - 92.20 | 0.5723 times |
| Fri 31 January 2025 | 88.00 (5.9%) | 87.20 | 83.50 - 92.25 | 0.6806 times |
| Thu 26 December 2024 | 83.10 (-2.24%) | 89.25 | 82.50 - 89.25 | 0.1701 times |
| Fri 29 November 2024 | 85.00 (6.25%) | 79.00 | 77.95 - 94.60 | 0.379 times |
| Thu 31 October 2024 | 80.00 (-9.66%) | 84.15 | 77.00 - 85.05 | 0.3016 times |
| Mon 15 July 2024 | 88.55 (26.5%) | 77.00 | 70.10 - 95.00 | 0.5414 times |
| Fri 28 June 2024 | 70.00 (18.24%) | 59.30 | 58.00 - 79.95 | 1.191 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 113.85 |
| 20 day DMA | 113.93 |
| 35 day DMA | 108.33 |
| 50 day DMA | 103.68 |
| 100 day DMA | 95.73 |
| 150 day DMA | 89.17 |
| 200 day DMA |
EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 114.06 | 114.97 |
| 12 day EMA | 112.78 | 113.89 | 114.19 |
| 20 day EMA | 111.76 | 112.3 | 112.31 |
| 35 day EMA | 108.05 | 108.13 | 107.89 |
| 50 day EMA | 103.48 | 103.35 | 102.99 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 114.53 | 114.98 |
| 12 day SMA | 113.85 | 114.45 | 114.65 |
| 20 day SMA | 113.93 | 114.27 | 114.06 |
| 35 day SMA | 108.33 | 108.12 | 107.74 |
| 50 day SMA | 103.68 | 103.3 | 102.89 |
| 100 day SMA | 95.73 | 95.52 | 95.21 |
| 150 day SMA | 89.17 | 89.02 | 88.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.