Login or Join
HomepageGrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 98.65 and 98.65
| Daily Target 1 | 98.65 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 98.65 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 98.65 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.65 (-0.6%) | 98.65 | 98.65 - 98.65 | 0.3226 times |
| Wed 26 March 2025 | 99.25 (0.15%) | 99.25 | 99.25 - 99.25 | 0.3226 times |
| Tue 25 March 2025 | 99.10 (-3.79%) | 99.10 | 99.10 - 99.10 | 1.6129 times |
| Mon 24 March 2025 | 103.00 (0.1%) | 102.00 | 102.00 - 103.00 | 0.9677 times |
| Fri 21 March 2025 | 102.90 (1.88%) | 102.90 | 102.90 - 102.90 | 0.3226 times |
| Thu 20 March 2025 | 101.00 (1%) | 102.00 | 101.00 - 102.00 | 3.5484 times |
| Wed 19 March 2025 | 100.00 (2.41%) | 97.65 | 97.65 - 100.00 | 0.6452 times |
| Tue 18 March 2025 | 97.65 (5%) | 95.50 | 95.50 - 97.65 | 0.6452 times |
| Mon 17 March 2025 | 93.00 (1.09%) | 92.00 | 92.00 - 93.00 | 0.9677 times |
| Thu 13 March 2025 | 92.00 (4.55%) | 91.70 | 91.70 - 92.00 | 0.6452 times |
| Tue 11 March 2025 | 88.00 (4.64%) | 88.00 | 88.00 - 88.00 | 0.3226 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 96.48 and 100.83
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 100.1 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.65 (-4.13%) | 102.00 | 98.65 - 103.00 | 0.6757 times |
| Fri 21 March 2025 | 102.90 (11.85%) | 92.00 | 92.00 - 102.90 | 1.2838 times |
| Thu 13 March 2025 | 92.00 (9.39%) | 88.00 | 88.00 - 92.00 | 0.2027 times |
| Fri 07 March 2025 | 84.10 (1.26%) | 83.60 | 82.30 - 85.00 | 1.2162 times |
| Fri 28 February 2025 | 83.05 (-9.92%) | 92.20 | 83.05 - 92.20 | 4.0541 times |
| Fri 21 February 2025 | 92.20 (0.05%) | 92.10 | 88.30 - 92.20 | 0.3378 times |
| Fri 14 February 2025 | 92.15 (3.83%) | 88.75 | 88.75 - 92.15 | 0.2703 times |
| Fri 07 February 2025 | 88.75 (0.85%) | 88.00 | 86.00 - 90.30 | 0.3378 times |
| Fri 31 January 2025 | 88.00 (-1.12%) | 92.25 | 88.00 - 92.25 | 0.7432 times |
| Fri 24 January 2025 | 89.00 (5.95%) | 88.00 | 86.95 - 91.50 | 0.8784 times |
| Tue 14 January 2025 | 84.00 (-1.18%) | 84.00 | 84.00 - 84.00 | 0.8784 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 90.48 and 111.18
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 94.65 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.65 (18.78%) | 83.60 | 82.30 - 103.00 | 0.5275 times |
| Fri 28 February 2025 | 83.05 (-5.63%) | 88.00 | 83.05 - 92.20 | 0.7808 times |
| Fri 31 January 2025 | 88.00 (5.9%) | 87.20 | 83.50 - 92.25 | 0.9285 times |
| Thu 26 December 2024 | 83.10 (-2.24%) | 89.25 | 82.50 - 89.25 | 0.2321 times |
| Fri 29 November 2024 | 85.00 (6.25%) | 79.00 | 77.95 - 94.60 | 0.517 times |
| Thu 31 October 2024 | 80.00 (-9.66%) | 84.15 | 77.00 - 85.05 | 0.4115 times |
| Mon 15 July 2024 | 88.55 (26.5%) | 77.00 | 70.10 - 95.00 | 0.7386 times |
| Fri 28 June 2024 | 70.00 (18.24%) | 59.30 | 58.00 - 79.95 | 1.6249 times |
| Fri 31 May 2024 | 59.20 (0%) | 88.50 | 57.25 - 106.60 | 3.2392 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 96.55 |
| 20 day DMA | 92.57 |
| 35 day DMA | 91.43 |
| 50 day DMA | 89.88 |
| 100 day DMA | 85.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 99.66 | 99.87 |
| 12 day EMA | 96.97 | 96.66 | 96.19 |
| 20 day EMA | 94.75 | 94.34 | 93.82 |
| 35 day EMA | 92.24 | 91.86 | 91.42 |
| 50 day EMA | 90.54 | 90.21 | 89.84 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 101.05 | 101.2 |
| 12 day SMA | 96.55 | 95.33 | 93.98 |
| 20 day SMA | 92.57 | 92.25 | 91.7 |
| 35 day SMA | 91.43 | 91.15 | 90.85 |
| 50 day SMA | 89.88 | 89.64 | 89.3 |
| 100 day SMA | 85.81 | 85.56 | 85.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.