Login or Join
HomepageGrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 145 and 148
| Daily Target 1 | 142.67 |
| Daily Target 2 | 144.33 |
| Daily Target 3 | 145.66666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 148.67 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 146.00 (2.28%) | 145.00 | 144.00 - 147.00 | 3.0263 times | Fri 18 July 2025 | 142.75 (-4.83%) | 147.00 | 142.50 - 151.00 | 3.1579 times | Thu 17 July 2025 | 150.00 (1.69%) | 147.50 | 147.50 - 154.00 | 0.3289 times | Wed 16 July 2025 | 147.50 (4.76%) | 147.00 | 147.00 - 147.50 | 0.1316 times | Tue 15 July 2025 | 140.80 (4.88%) | 135.00 | 135.00 - 140.95 | 0.8553 times | Mon 14 July 2025 | 134.25 (0.19%) | 133.50 | 133.50 - 135.00 | 0.3947 times | Thu 10 July 2025 | 134.00 (2.52%) | 134.00 | 134.00 - 134.00 | 0.0658 times | Wed 09 July 2025 | 130.70 (3.73%) | 127.00 | 127.00 - 132.30 | 0.9211 times | Tue 08 July 2025 | 126.00 (0%) | 128.00 | 126.00 - 128.00 | 0.5921 times | Mon 07 July 2025 | 126.00 (-1.52%) | 128.00 | 124.00 - 128.00 | 0.5263 times | Fri 04 July 2025 | 127.95 (4.96%) | 127.95 | 127.95 - 127.95 | 0.3289 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 145 and 148
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 146.00 (2.28%) | 145.00 | 144.00 - 147.00 | 0.5583 times | Fri 18 July 2025 | 142.75 (6.53%) | 133.50 | 133.50 - 154.00 | 0.8981 times | Thu 10 July 2025 | 134.00 (4.73%) | 128.00 | 124.00 - 134.00 | 0.3883 times | Fri 04 July 2025 | 127.95 (19.47%) | 108.00 | 107.00 - 127.95 | 0.7888 times | Thu 26 June 2025 | 107.10 (5%) | 105.70 | 105.70 - 107.10 | 0.0485 times | Wed 18 June 2025 | 102.00 (-4.36%) | 103.50 | 101.00 - 103.50 | 0.2427 times | Fri 13 June 2025 | 106.65 (-6.45%) | 117.40 | 106.65 - 117.40 | 0.9345 times | Fri 06 June 2025 | 114.00 (-2.56%) | 114.60 | 112.00 - 115.00 | 0.3883 times | Fri 30 May 2025 | 117.00 (2.09%) | 110.00 | 108.90 - 118.60 | 5.7039 times | Thu 22 May 2025 | 114.60 (3.95%) | 111.55 | 111.55 - 114.60 | 0.0485 times | Fri 16 May 2025 | 110.25 (2.08%) | 105.00 | 105.00 - 119.05 | 3.4345 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 127.5 and 172.5
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 136.33333333333 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 146.00 (35.56%) | 109.00 | 109.00 - 154.00 | 1.4003 times | Mon 30 June 2025 | 107.70 (-7.95%) | 114.60 | 101.00 - 117.40 | 0.9904 times | Fri 30 May 2025 | 117.00 (13.04%) | 101.50 | 100.50 - 119.05 | 5.2527 times | Wed 30 April 2025 | 103.50 (4.92%) | 98.60 | 90.55 - 104.75 | 0.1571 times | Fri 28 March 2025 | 98.65 (18.78%) | 83.60 | 82.30 - 103.00 | 0.3415 times | Fri 28 February 2025 | 83.05 (-5.63%) | 88.00 | 83.05 - 92.20 | 0.5055 times | Fri 31 January 2025 | 88.00 (5.9%) | 87.20 | 83.50 - 92.25 | 0.6011 times | Thu 26 December 2024 | 83.10 (-2.24%) | 89.25 | 82.50 - 89.25 | 0.1503 times | Fri 29 November 2024 | 85.00 (6.25%) | 79.00 | 77.95 - 94.60 | 0.3347 times | Thu 31 October 2024 | 80.00 (-9.66%) | 84.15 | 77.00 - 85.05 | 0.2664 times | Mon 15 July 2024 | 88.55 (26.5%) | 77.00 | 70.10 - 95.00 | 0.4781 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value |
| 5 day DMA | 145.41 |
| 12 day DMA | 135.65 |
| 20 day DMA | 124.22 |
| 35 day DMA | 119.76 |
| 50 day DMA | 116 |
| 100 day DMA | 103.27 |
| 150 day DMA | 96.36 |
| 200 day DMA |
EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 142.42 | 142.25 |
| 12 day EMA | 136.07 | 134.27 | 132.73 |
| 20 day EMA | 129.79 | 128.08 | 126.54 |
| 35 day EMA | 122.6 | 121.22 | 119.95 |
| 50 day EMA | 117.23 | 116.06 | 114.97 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.41 | 143.06 | 141.31 |
| 12 day SMA | 135.65 | 133.16 | 130.6 |
| 20 day SMA | 124.22 | 122.25 | 120.73 |
| 35 day SMA | 119.76 | 118.78 | 117.85 |
| 50 day SMA | 116 | 114.9 | 113.88 |
| 100 day SMA | 103.27 | 102.64 | 102.09 |
| 150 day SMA | 96.36 | 95.9 | 95.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.