Login or Join
HomepageGrillSplendour BIRDYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_ST are 123.5 and 123.5
| Daily Target 1 | 123.5 |
| Daily Target 2 | 123.5 |
| Daily Target 3 | 123.5 |
| Daily Target 4 | 123.5 |
| Daily Target 5 | 123.5 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.50 (-1.59%) | 123.50 | 123.50 - 123.50 | 0.4762 times | Tue 02 December 2025 | 125.50 (-4.2%) | 127.00 | 124.50 - 127.00 | 1.4286 times | Mon 01 December 2025 | 131.00 (-0.04%) | 131.00 | 131.00 - 131.00 | 0.4762 times | Thu 27 November 2025 | 131.05 (1.98%) | 131.05 | 131.05 - 131.05 | 1.4286 times | Wed 26 November 2025 | 128.50 (1.98%) | 126.00 | 126.00 - 128.50 | 2.381 times | Mon 24 November 2025 | 126.00 (-0.79%) | 126.00 | 126.00 - 126.00 | 0.9524 times | Fri 21 November 2025 | 127.00 (-1.93%) | 127.50 | 127.00 - 127.50 | 1.4286 times | Thu 20 November 2025 | 129.50 (0.08%) | 129.50 | 129.50 - 129.50 | 0.4762 times | Wed 19 November 2025 | 129.40 (-1.97%) | 129.40 | 129.40 - 129.40 | 0.4762 times | Tue 18 November 2025 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.4762 times | Mon 17 November 2025 | 132.00 (-1.97%) | 132.00 | 132.00 - 132.00 | 0.4762 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_ST are 119.75 and 127.25
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 126 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 133.5 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.50 (-5.76%) | 131.00 | 123.50 - 131.00 | 0.1202 times | Thu 27 November 2025 | 131.05 (3.19%) | 126.00 | 126.00 - 131.05 | 0.2404 times | Fri 21 November 2025 | 127.00 (-5.68%) | 132.00 | 127.00 - 132.00 | 0.1683 times | Fri 14 November 2025 | 134.65 (-5.87%) | 140.20 | 134.65 - 140.20 | 0.1202 times | Fri 07 November 2025 | 143.05 (-3.93%) | 145.95 | 143.05 - 145.95 | 0.0481 times | Wed 29 October 2025 | 148.90 (-0.03%) | 151.90 | 148.90 - 151.90 | 0.2404 times | Fri 24 October 2025 | 148.95 (20.61%) | 127.00 | 127.00 - 149.30 | 2.7644 times | Fri 17 October 2025 | 123.50 (-1.2%) | 124.00 | 117.80 - 127.00 | 5.3606 times | Fri 10 October 2025 | 125.00 (-2.42%) | 126.00 | 125.00 - 129.00 | 0.5769 times | Fri 03 October 2025 | 128.10 (6.75%) | 123.50 | 122.00 - 128.10 | 0.3606 times | Fri 26 September 2025 | 120.00 (0.04%) | 119.60 | 119.60 - 126.50 | 0.625 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_ST are 119.75 and 127.25
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.50 (-5.76%) | 131.00 | 123.50 - 131.00 | 0.0431 times | Thu 27 November 2025 | 131.05 (-11.99%) | 145.95 | 126.00 - 145.95 | 0.2071 times | Wed 29 October 2025 | 148.90 (22.05%) | 128.10 | 117.80 - 151.90 | 3.2269 times | Tue 30 September 2025 | 122.00 (-0.81%) | 122.50 | 119.60 - 130.80 | 0.6644 times | Fri 29 August 2025 | 123.00 (0%) | 123.00 | 120.00 - 123.25 | 0.2675 times | Thu 31 July 2025 | 123.00 (46.34%) | 147.00 | 123.00 - 147.00 | 2.2347 times | Mon 07 October 2024 | 84.05 (-12.99%) | 92.05 | 81.10 - 94.00 | 0.2934 times | Mon 30 September 2024 | 96.60 (8.54%) | 93.45 | 80.90 - 102.00 | 0.4832 times | Fri 30 August 2024 | 89.00 (24.65%) | 74.90 | 74.90 - 102.90 | 2.3037 times | Wed 31 July 2024 | 71.40 (-19.64%) | 88.00 | 68.25 - 88.00 | 0.2761 times | Tue 07 May 2024 | 88.85 (-16.14%) | 105.95 | 88.70 - 105.95 | 1.9154 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_ST
DMA (daily moving average) of Grill Splendour BIRDYS_ST
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 129.18 |
| 20 day DMA | 135.43 |
| 35 day DMA | 131.22 |
| 50 day DMA | 128.97 |
| 100 day DMA | 118.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grill Splendour BIRDYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 128.51 | 130.01 |
| 12 day EMA | 129.47 | 130.56 | 131.48 |
| 20 day EMA | 130.65 | 131.4 | 132.02 |
| 35 day EMA | 130.31 | 130.71 | 131.02 |
| 50 day EMA | 128.44 | 128.64 | 128.77 |
SMA (simple moving average) of Grill Splendour BIRDYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 128.41 | 128.71 |
| 12 day SMA | 129.18 | 130.33 | 131.56 |
| 20 day SMA | 135.43 | 136.03 | 136.21 |
| 35 day SMA | 131.22 | 131.12 | 131.08 |
| 50 day SMA | 128.97 | 128.91 | 128.9 |
| 100 day SMA | 118.36 | 118.03 | 117.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.