GrillSplendour BIRDYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grill Splendour BIRDYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrillSplendour

Strong Daily Stock price targets for GrillSplendour BIRDYS_ST are 78.63 and 86.53

Daily Target 176.82
Daily Target 280.43
Daily Target 384.716666666667
Daily Target 488.33
Daily Target 592.62

Daily price and volume Grill Splendour

Date Closing Open Range Volume
Mon 07 October 2024 84.05 (-1.29%) 85.15 81.10 - 89.00 1.5942 times
Fri 04 October 2024 85.15 (-4.43%) 85.20 85.15 - 85.20 0.2899 times
Thu 03 October 2024 89.10 (-4.71%) 89.10 89.10 - 89.10 0.1449 times
Tue 01 October 2024 93.50 (-3.21%) 92.05 92.00 - 94.00 2.8986 times
Mon 30 September 2024 96.60 (-3.69%) 100.00 96.60 - 102.00 0.5797 times
Fri 27 September 2024 100.30 (4.97%) 100.30 100.00 - 100.30 1.5942 times
Thu 26 September 2024 95.55 (5%) 93.95 93.95 - 95.55 1.3043 times
Wed 25 September 2024 91.00 (2.13%) 89.10 89.00 - 91.00 0.8696 times
Tue 24 September 2024 89.10 (4.76%) 80.90 80.90 - 89.10 0.5797 times
Mon 23 September 2024 85.05 (-0.06%) 85.05 85.05 - 85.05 0.1449 times
Thu 19 September 2024 85.10 (-4.97%) 85.20 85.10 - 85.20 0.2899 times

Daily chart GrillSplendour

Weekly price and charts GrillSplendour

Strong weekly Stock price targets for GrillSplendour BIRDYS_ST are 78.63 and 86.53

Weekly Target 176.82
Weekly Target 280.43
Weekly Target 384.716666666667
Weekly Target 488.33
Weekly Target 592.62

Weekly price and volumes for Grill Splendour

Date Closing Open Range Volume
Mon 07 October 2024 84.05 (-1.29%) 85.15 81.10 - 89.00 0.4015 times
Fri 04 October 2024 85.15 (-15.1%) 100.00 85.15 - 102.00 0.9854 times
Fri 27 September 2024 100.30 (17.86%) 85.05 80.90 - 100.30 1.1314 times
Thu 19 September 2024 85.10 (-0.29%) 89.45 85.10 - 89.55 0.146 times
Fri 13 September 2024 85.35 (-4.1%) 85.00 83.35 - 87.55 0.3285 times
Thu 05 September 2024 89.00 (0%) 93.45 84.55 - 93.45 0.292 times
Fri 30 August 2024 89.00 (3.37%) 90.40 89.00 - 95.00 0.6569 times
Fri 23 August 2024 86.10 (-6.41%) 91.00 86.10 - 91.00 0.2555 times
Fri 16 August 2024 92.00 (-6.12%) 93.10 92.00 - 102.90 1.0584 times
Fri 09 August 2024 98.00 (24.6%) 82.55 78.45 - 98.00 4.7445 times
Fri 02 August 2024 78.65 (9.54%) 71.80 68.25 - 78.65 3.2482 times

weekly chart GrillSplendour

Monthly price and charts GrillSplendour

Strong monthly Stock price targets for GrillSplendour BIRDYS_ST are 76.13 and 89.03

Monthly Target 173.48
Monthly Target 278.77
Monthly Target 386.383333333333
Monthly Target 491.67
Monthly Target 599.28

Monthly price and volumes Grill Splendour

Date Closing Open Range Volume
Mon 07 October 2024 84.05 (-12.99%) 92.05 81.10 - 94.00 0.1355 times
Mon 30 September 2024 96.60 (8.54%) 93.45 80.90 - 102.00 0.2231 times
Fri 30 August 2024 89.00 (24.65%) 74.90 74.90 - 102.90 1.0637 times
Wed 31 July 2024 71.40 (-19.64%) 88.00 68.25 - 88.00 0.1275 times
Tue 07 May 2024 88.85 (-16.14%) 105.95 88.70 - 105.95 0.8845 times
Tue 30 April 2024 105.95 (0%) 121.30 105.95 - 133.70 3.5657 times
Thu 02 January 2025 (0%) - 0 times

monthly chart GrillSplendour

DMA SMA EMA moving averages of Grill Splendour BIRDYS_ST

DMA (daily moving average) of Grill Splendour BIRDYS_ST

DMA period DMA value
5 day DMA 89.68
12 day DMA 90.34
20 day DMA 89.12
35 day DMA 90.64
50 day DMA 86.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grill Splendour BIRDYS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA88.190.1392.62
12 day EMA89.5790.5791.55
20 day EMA89.6490.2390.77
35 day EMA89.0689.3689.61
50 day EMA88.6888.8789.02

SMA (simple moving average) of Grill Splendour BIRDYS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6892.9395.01
12 day SMA90.3490.4590.3
20 day SMA89.1289.3689.66
35 day SMA90.6490.6690.59
50 day SMA86.8187.0987.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme