Login or Join
HomepageBrookfieldIndia BIRET_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield India BIRET_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrookfieldIndia
Strong Daily Stock price targets for BrookfieldIndia BIRET_RR are 252.85 and 254.72
| Daily Target 1 | 252.44 |
| Daily Target 2 | 253.25 |
| Daily Target 3 | 254.31 |
| Daily Target 4 | 255.12 |
| Daily Target 5 | 256.18 |
Daily price and volume Brookfield India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 254.06 (-0.34%) | 254.99 | 253.50 - 255.37 | 0.6269 times | Mon 22 April 2024 | 254.92 (-0.07%) | 256.90 | 253.15 - 256.95 | 1.0223 times | Fri 19 April 2024 | 255.11 (0.12%) | 254.00 | 253.11 - 262.95 | 1.6594 times | Thu 18 April 2024 | 254.81 (0.82%) | 252.74 | 252.00 - 255.50 | 1.9663 times | Tue 16 April 2024 | 252.74 (-0.74%) | 254.00 | 252.20 - 254.18 | 0.6269 times | Mon 15 April 2024 | 254.62 (-0.57%) | 255.10 | 253.00 - 256.08 | 0.9258 times | Fri 12 April 2024 | 256.08 (-0.8%) | 258.15 | 255.20 - 258.15 | 0.9683 times | Wed 10 April 2024 | 258.15 (0.12%) | 259.00 | 256.50 - 259.99 | 0.604 times | Tue 09 April 2024 | 257.83 (-0.43%) | 259.72 | 256.00 - 260.50 | 0.4271 times | Mon 08 April 2024 | 258.95 (-0.78%) | 261.00 | 257.50 - 261.99 | 1.1729 times | Fri 05 April 2024 | 260.99 (-0.38%) | 261.75 | 260.00 - 262.50 | 1.6419 times |
Weekly price and charts BrookfieldIndia
Strong weekly Stock price targets for BrookfieldIndia BIRET_RR are 251.71 and 255.51
| Weekly Target 1 | 250.92 |
| Weekly Target 2 | 252.49 |
| Weekly Target 3 | 254.72 |
| Weekly Target 4 | 256.29 |
| Weekly Target 5 | 258.52 |
Weekly price and volumes for Brookfield India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 254.06 (-0.41%) | 256.90 | 253.15 - 256.95 | 0.1706 times | Fri 19 April 2024 | 255.11 (-0.38%) | 255.10 | 252.00 - 262.95 | 0.5357 times | Fri 12 April 2024 | 256.08 (-1.88%) | 261.00 | 255.20 - 261.99 | 0.3282 times | Fri 05 April 2024 | 260.99 (2.47%) | 254.80 | 252.50 - 264.30 | 0.7796 times | Thu 28 March 2024 | 254.70 (1.04%) | 252.05 | 248.60 - 255.40 | 1.2243 times | Fri 22 March 2024 | 252.08 (2.78%) | 247.00 | 245.01 - 254.48 | 4.1612 times | Fri 15 March 2024 | 245.25 (-2.61%) | 253.95 | 241.10 - 254.00 | 0.6378 times | Thu 07 March 2024 | 251.82 (-0.62%) | 253.99 | 251.00 - 255.55 | 0.3103 times | Sat 02 March 2024 | 253.40 (0.44%) | 252.00 | 250.35 - 255.40 | 1.3768 times | Fri 23 February 2024 | 252.29 (-1.15%) | 257.40 | 250.00 - 257.40 | 0.4756 times | Fri 16 February 2024 | 255.22 (0.85%) | 250.10 | 250.00 - 256.45 | 0.7918 times |
Monthly price and charts BrookfieldIndia
Strong monthly Stock price targets for BrookfieldIndia BIRET_RR are 246.88 and 259.18
| Monthly Target 1 | 244.49 |
| Monthly Target 2 | 249.27 |
| Monthly Target 3 | 256.78666666667 |
| Monthly Target 4 | 261.57 |
| Monthly Target 5 | 269.09 |
Monthly price and volumes Brookfield India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 254.06 (-0.25%) | 254.80 | 252.00 - 264.30 | 0.3387 times | Thu 28 March 2024 | 254.70 (0.57%) | 253.98 | 241.10 - 255.55 | 1.2054 times | Thu 29 February 2024 | 253.25 (-0.15%) | 253.64 | 246.00 - 257.40 | 0.9121 times | Wed 31 January 2024 | 253.64 (7.73%) | 234.40 | 234.00 - 255.00 | 1.1258 times | Fri 29 December 2023 | 235.43 (-1.67%) | 240.40 | 232.10 - 264.00 | 1.8641 times | Thu 30 November 2023 | 239.42 (-1.61%) | 243.33 | 237.89 - 250.33 | 0.4423 times | Tue 31 October 2023 | 243.33 (1%) | 241.80 | 235.05 - 246.85 | 0.3273 times | Fri 29 September 2023 | 240.92 (-2.82%) | 247.95 | 236.00 - 250.49 | 1.5979 times | Thu 31 August 2023 | 247.90 (-6.14%) | 264.00 | 244.10 - 264.00 | 1.8786 times | Mon 31 July 2023 | 264.12 (-1.18%) | 270.70 | 258.00 - 271.36 | 0.308 times | Fri 30 June 2023 | 267.28 (-2.79%) | 275.00 | 260.30 - 275.00 | 0.2539 times |
Indicator Analysis of BrookfieldIndia
Please login to view indicator analysis. or View indicator analysis of BrookfieldIndia BIRET_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield India BIRET_RR
DMA (daily moving average) of Brookfield India BIRET_RR
| DMA period | DMA value |
| 5 day DMA | 254.33 |
| 12 day DMA | 256.69 |
| 20 day DMA | 256.16 |
| 35 day DMA | 253.69 |
| 50 day DMA | 253.61 |
| 100 day DMA | 250.26 |
| 150 day DMA | 247.31 |
| 200 day DMA | 249.54 |
EMA (exponential moving average) of Brookfield India BIRET_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.76 | 255.11 | 255.2 |
| 12 day EMA | 255.45 | 255.7 | 255.84 |
| 20 day EMA | 255.23 | 255.35 | 255.4 |
| 35 day EMA | 254.77 | 254.81 | 254.8 |
| 50 day EMA | 253.49 | 253.47 | 253.41 |
SMA (simple moving average) of Brookfield India BIRET_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.33 | 254.44 | 254.67 |
| 12 day SMA | 256.69 | 257.35 | 257.94 |
| 20 day SMA | 256.16 | 255.97 | 255.73 |
| 35 day SMA | 253.69 | 253.67 | 253.58 |
| 50 day SMA | 253.61 | 253.59 | 253.54 |
| 100 day SMA | 250.26 | 250.11 | 249.94 |
| 150 day SMA | 247.31 | 247.25 | 247.2 |
| 200 day SMA | 249.54 | 249.61 | 249.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.