Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 124.96 and 133.88
| Daily Target 1 | 123.33 |
| Daily Target 2 | 126.59 |
| Daily Target 3 | 132.25333333333 |
| Daily Target 4 | 135.51 |
| Daily Target 5 | 141.17 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.84 (-5.87%) | 137.24 | 129.00 - 137.92 | 0.8449 times | Thu 12 March 2026 | 137.93 (1.37%) | 135.55 | 133.20 - 139.70 | 0.8028 times | Wed 11 March 2026 | 136.06 (0.35%) | 135.00 | 135.00 - 140.40 | 0.3741 times | Tue 10 March 2026 | 135.58 (2.12%) | 133.02 | 133.02 - 136.83 | 0.6163 times | Mon 09 March 2026 | 132.76 (-4.55%) | 138.00 | 130.41 - 139.09 | 0.9459 times | Fri 06 March 2026 | 139.09 (-2.47%) | 144.70 | 138.10 - 144.70 | 0.4795 times | Thu 05 March 2026 | 142.61 (1.57%) | 140.41 | 139.71 - 147.44 | 0.6925 times | Wed 04 March 2026 | 140.41 (-1.11%) | 138.20 | 135.76 - 145.00 | 0.9981 times | Mon 02 March 2026 | 141.98 (-3.41%) | 138.00 | 132.50 - 144.40 | 1.3731 times | Fri 27 February 2026 | 147.00 (6.42%) | 140.00 | 137.12 - 152.59 | 2.8727 times | Thu 26 February 2026 | 138.13 (-0.31%) | 139.99 | 137.51 - 141.00 | 0.232 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 123.72 and 135.12
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 125.76 |
| Weekly Target 3 | 133.08 |
| Weekly Target 4 | 137.16 |
| Weekly Target 5 | 144.48 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.9655 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.9546 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 1.1696 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 1.5057 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 1.8452 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.7875 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.1943 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.4075 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 0.6117 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 0.5585 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.464 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 120.2 and 138.64
| Monthly Target 1 | 116.99 |
| Monthly Target 2 | 123.41 |
| Monthly Target 3 | 135.42666666667 |
| Monthly Target 4 | 141.85 |
| Monthly Target 5 | 153.87 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.84 (-11.67%) | 138.00 | 129.00 - 147.44 | 0.207 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.5723 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3251 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2903 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2438 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4168 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1217 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.5615 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1888 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.0726 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9967 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 134.43 |
| 12 day DMA | 138.33 |
| 20 day DMA | 139.46 |
| 35 day DMA | 138.43 |
| 50 day DMA | 136.62 |
| 100 day DMA | 141.47 |
| 150 day DMA | 151.16 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 137.23 | 136.88 |
| 12 day EMA | 137.15 | 138.48 | 138.58 |
| 20 day EMA | 138.06 | 138.92 | 139.02 |
| 35 day EMA | 137.47 | 137.92 | 137.92 |
| 50 day EMA | 136.42 | 136.69 | 136.64 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.43 | 136.28 | 137.22 |
| 12 day SMA | 138.33 | 138.9 | 138.9 |
| 20 day SMA | 139.46 | 140.13 | 140.7 |
| 35 day SMA | 138.43 | 138.32 | 137.94 |
| 50 day SMA | 136.62 | 136.76 | 136.71 |
| 100 day SMA | 141.47 | 141.72 | 141.9 |
| 150 day SMA | 151.16 | 151.27 | 151.32 |
| 200 day SMA | 150.09 | 150.2 | 150.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.