Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 260.75 and 276.55
| Daily Target 1 | 257.43 |
| Daily Target 2 | 264.07 |
| Daily Target 3 | 273.23333333333 |
| Daily Target 4 | 279.87 |
| Daily Target 5 | 289.03 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 270.70 (-3.22%) | 279.70 | 266.60 - 282.40 | 0.8382 times | Wed 24 April 2024 | 279.70 (-1.18%) | 283.80 | 277.05 - 289.00 | 0.7855 times | Tue 23 April 2024 | 283.05 (3.62%) | 276.85 | 275.00 - 291.00 | 2.4123 times | Mon 22 April 2024 | 273.15 (5.38%) | 262.00 | 258.10 - 284.00 | 2.6459 times | Fri 19 April 2024 | 259.20 (2.25%) | 252.00 | 246.00 - 267.70 | 0.7654 times | Thu 18 April 2024 | 253.50 (-2.67%) | 262.00 | 251.05 - 265.90 | 0.5898 times | Tue 16 April 2024 | 260.45 (3.01%) | 250.50 | 250.25 - 263.30 | 0.4724 times | Mon 15 April 2024 | 252.85 (-3.57%) | 255.50 | 241.05 - 260.30 | 0.5486 times | Fri 12 April 2024 | 262.20 (-1.52%) | 265.00 | 260.05 - 266.30 | 0.3459 times | Wed 10 April 2024 | 266.25 (-0.11%) | 267.25 | 262.10 - 272.50 | 0.5961 times | Tue 09 April 2024 | 266.55 (5.67%) | 251.00 | 251.00 - 280.00 | 2.2865 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 264.4 and 297.3
| Weekly Target 1 | 240.37 |
| Weekly Target 2 | 255.53 |
| Weekly Target 3 | 273.26666666667 |
| Weekly Target 4 | 288.43 |
| Weekly Target 5 | 306.17 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 270.70 (4.44%) | 262.00 | 258.10 - 291.00 | 1.5044 times | Fri 19 April 2024 | 259.20 (-1.14%) | 255.50 | 241.05 - 267.70 | 0.535 times | Fri 12 April 2024 | 262.20 (2.88%) | 258.00 | 251.00 - 280.00 | 0.8032 times | Fri 05 April 2024 | 254.85 (13.09%) | 229.05 | 229.05 - 261.95 | 1.1549 times | Thu 28 March 2024 | 225.35 (-5.34%) | 239.55 | 224.00 - 240.90 | 0.5346 times | Fri 22 March 2024 | 238.05 (1.99%) | 231.20 | 225.00 - 245.00 | 0.9471 times | Fri 15 March 2024 | 233.40 (-13.22%) | 262.00 | 215.05 - 268.50 | 0.8855 times | Thu 07 March 2024 | 268.95 (-9.29%) | 298.00 | 263.30 - 300.05 | 0.6161 times | Sat 02 March 2024 | 296.50 (-6.89%) | 318.80 | 280.00 - 319.90 | 1.0064 times | Fri 23 February 2024 | 318.45 (2.76%) | 311.25 | 290.35 - 327.35 | 2.0128 times | Fri 16 February 2024 | 309.90 (2.08%) | 306.70 | 283.55 - 323.60 | 1.2432 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 249.88 and 311.83
| Monthly Target 1 | 201.63 |
| Monthly Target 2 | 236.17 |
| Monthly Target 3 | 263.58333333333 |
| Monthly Target 4 | 298.12 |
| Monthly Target 5 | 325.53 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 270.70 (20.12%) | 229.05 | 229.05 - 291.00 | 0.4964 times | Thu 28 March 2024 | 225.35 (-21.58%) | 288.45 | 215.05 - 300.05 | 0.3924 times | Thu 29 February 2024 | 287.35 (2.22%) | 284.00 | 271.75 - 340.00 | 1.2747 times | Wed 31 January 2024 | 281.10 (-1.58%) | 287.05 | 263.00 - 288.85 | 0.2598 times | Fri 29 December 2023 | 285.60 (8.97%) | 262.10 | 260.05 - 310.95 | 0.4351 times | Thu 30 November 2023 | 262.10 (-14.74%) | 307.05 | 259.00 - 315.60 | 0.2707 times | Tue 31 October 2023 | 307.40 (-8.72%) | 333.05 | 276.30 - 345.00 | 0.3484 times | Fri 29 September 2023 | 336.75 (11.93%) | 303.05 | 303.00 - 429.70 | 1.4745 times | Thu 31 August 2023 | 300.85 (58.68%) | 190.80 | 183.10 - 322.90 | 4.0585 times | Mon 31 July 2023 | 189.60 (12.16%) | 170.35 | 166.25 - 197.25 | 0.9894 times | Fri 30 June 2023 | 169.05 (-2.9%) | 174.95 | 166.50 - 190.85 | 0.8117 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 273.16 |
| 12 day DMA | 264.99 |
| 20 day DMA | 256.73 |
| 35 day DMA | 253.78 |
| 50 day DMA | 267.78 |
| 100 day DMA | 274.4 |
| 150 day DMA | 284.33 |
| 200 day DMA | 275.33 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.22 | 272.98 | 269.62 |
| 12 day EMA | 265.68 | 264.77 | 262.06 |
| 20 day EMA | 262.18 | 261.28 | 259.34 |
| 35 day EMA | 266.64 | 266.4 | 265.62 |
| 50 day EMA | 271.43 | 271.46 | 271.12 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.16 | 269.72 | 265.87 |
| 12 day SMA | 264.99 | 263.67 | 261.6 |
| 20 day SMA | 256.73 | 255.1 | 252.62 |
| 35 day SMA | 253.78 | 254.43 | 254.65 |
| 50 day SMA | 267.78 | 268.44 | 269.21 |
| 100 day SMA | 274.4 | 274.32 | 274.17 |
| 150 day SMA | 284.33 | 284.94 | 285.38 |
| 200 day SMA | 275.33 | 274.85 | 274.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.