Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 132.3 and 137.21
| Daily Target 1 | 131.19 |
| Daily Target 2 | 133.41 |
| Daily Target 3 | 136.1 |
| Daily Target 4 | 138.32 |
| Daily Target 5 | 141.01 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.63 (-0.59%) | 136.50 | 133.88 - 138.79 | 1.1316 times | Tue 23 December 2025 | 136.43 (0.38%) | 135.92 | 135.25 - 137.88 | 0.442 times | Mon 22 December 2025 | 135.92 (-0.42%) | 138.00 | 134.15 - 139.49 | 1.3162 times | Fri 19 December 2025 | 136.50 (0.8%) | 133.03 | 132.50 - 138.50 | 1.6429 times | Thu 18 December 2025 | 135.41 (0.88%) | 134.23 | 132.02 - 138.00 | 1.6117 times | Wed 17 December 2025 | 134.23 (0.34%) | 133.78 | 133.78 - 136.00 | 0.5442 times | Tue 16 December 2025 | 133.78 (-0.01%) | 138.10 | 131.97 - 138.10 | 1.1101 times | Mon 15 December 2025 | 133.80 (0.09%) | 133.62 | 131.74 - 137.44 | 0.5232 times | Sat 13 December 2025 | 133.68 (0%) | 135.00 | 131.88 - 137.38 | 0.839 times | Fri 12 December 2025 | 133.68 (-1.2%) | 135.00 | 131.88 - 137.38 | 0.839 times | Thu 11 December 2025 | 135.31 (0.21%) | 135.21 | 132.45 - 137.00 | 0.4727 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 131.95 and 137.56
| Weekly Target 1 | 130.72 |
| Weekly Target 2 | 133.18 |
| Weekly Target 3 | 136.33333333333 |
| Weekly Target 4 | 138.79 |
| Weekly Target 5 | 141.94 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.63 (-0.64%) | 138.00 | 133.88 - 139.49 | 0.5 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 0.9399 times | Sat 13 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.188 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.639 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.6459 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 0.8093 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 0.939 times | Fri 07 November 2025 | 155.69 (-1.96%) | 159.96 | 154.15 - 161.99 | 0.663 times | Fri 31 October 2025 | 158.81 (2.05%) | 155.70 | 155.00 - 177.00 | 3.315 times | Fri 24 October 2025 | 155.62 (0.67%) | 153.01 | 152.81 - 160.00 | 0.361 times | Fri 17 October 2025 | 154.59 (-1.95%) | 157.67 | 151.01 - 160.35 | 0.4758 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 122.61 and 142.76
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 126.95 |
| Monthly Target 3 | 138.42 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 158.57 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.63 (-8.18%) | 147.71 | 129.74 - 149.89 | 0.2486 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2326 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3976 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1161 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.3976 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.0881 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9772 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9508 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2956 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.2957 times | Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.5018 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 134.95 |
| 20 day DMA | 137.39 |
| 35 day DMA | 142.8 |
| 50 day DMA | 147.41 |
| 100 day DMA | 158.73 |
| 150 day DMA | 154.95 |
| 200 day DMA | 167.21 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.74 | 135.79 | 135.47 |
| 12 day EMA | 136.21 | 136.31 | 136.29 |
| 20 day EMA | 138.09 | 138.35 | 138.55 |
| 35 day EMA | 142.24 | 142.63 | 143 |
| 50 day EMA | 147.05 | 147.52 | 147.97 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 135.7 | 135.17 |
| 12 day SMA | 134.95 | 134.84 | 134.51 |
| 20 day SMA | 137.39 | 137.98 | 138.53 |
| 35 day SMA | 142.8 | 143.4 | 143.99 |
| 50 day SMA | 147.41 | 147.79 | 148.19 |
| 100 day SMA | 158.73 | 158.83 | 158.95 |
| 150 day SMA | 154.95 | 155.15 | 155.4 |
| 200 day SMA | 167.21 | 167.64 | 168.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.