Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 304.83 and 320.08
| Daily Target 1 | 302.28 |
| Daily Target 2 | 307.37 |
| Daily Target 3 | 317.53333333333 |
| Daily Target 4 | 322.62 |
| Daily Target 5 | 332.78 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.45 (-4.99%) | 319.80 | 312.45 - 327.70 | 1.1126 times | Mon 19 October 2026 | 328.85 (-5%) | 352.90 | 328.85 - 352.90 | 0.8471 times | Fri 16 October 2026 | 346.15 (-3.94%) | 356.75 | 343.50 - 365.50 | 0.9619 times | Thu 15 October 2026 | 360.35 (-5%) | 378.30 | 360.35 - 379.00 | 0.7641 times | Wed 14 October 2026 | 379.30 (1.32%) | 373.00 | 366.50 - 383.50 | 0.8961 times | Tue 13 October 2026 | 374.35 (-3.29%) | 398.95 | 370.00 - 398.95 | 1.0907 times | Mon 12 October 2026 | 387.10 (0.49%) | 385.20 | 372.30 - 391.15 | 0.9289 times | Fri 09 October 2026 | 385.20 (4.99%) | 369.00 | 357.75 - 385.20 | 1.0539 times | Thu 08 October 2026 | 366.90 (-4.71%) | 384.00 | 365.80 - 384.00 | 0.8821 times | Wed 07 October 2026 | 385.05 (-2.63%) | 398.00 | 377.25 - 404.35 | 1.4625 times | Tue 06 October 2026 | 395.45 (4.99%) | 376.90 | 376.85 - 395.45 | 1.2677 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 292.23 and 332.68
| Weekly Target 1 | 285.48 |
| Weekly Target 2 | 298.97 |
| Weekly Target 3 | 325.93333333333 |
| Weekly Target 4 | 339.42 |
| Weekly Target 5 | 366.38 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.45 (-9.74%) | 352.90 | 312.45 - 352.90 | 0.3835 times | Fri 16 October 2026 | 346.15 (-10.14%) | 385.20 | 343.50 - 398.95 | 0.9083 times | Fri 09 October 2026 | 385.20 (0.57%) | 389.70 | 357.75 - 404.35 | 1.0478 times | Thu 01 October 2026 | 383.00 (5.67%) | 365.05 | 344.00 - 389.00 | 0.9504 times | Fri 25 September 2026 | 362.45 (-11.49%) | 413.90 | 331.00 - 413.90 | 1.1467 times | Fri 18 September 2026 | 409.50 (4.37%) | 384.95 | 359.10 - 418.80 | 1.4936 times | Fri 11 September 2026 | 392.35 (150.08%) | 395.00 | 326.00 - 395.00 | 2.2098 times | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.1427 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 0.8064 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 0.9108 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.1557 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 266.5 and 358.4
| Monthly Target 1 | 251.18 |
| Monthly Target 2 | 281.82 |
| Monthly Target 3 | 343.08333333333 |
| Monthly Target 4 | 373.72 |
| Monthly Target 5 | 434.98 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.45 (-18.02%) | 377.90 | 312.45 - 404.35 | 1.9977 times | Wed 30 September 2026 | 381.15 (142.94%) | 395.00 | 326.00 - 418.80 | 4.3611 times | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 1.6085 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.4422 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.4621 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.2625 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2344 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.1968 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3365 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.0982 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 2.8753 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 345.42 |
| 12 day DMA | 366.48 |
| 20 day DMA | 366.36 |
| 35 day DMA | 340.06 |
| 50 day DMA | 278.4 |
| 100 day DMA | 206.47 |
| 150 day DMA | 184.97 |
| 200 day DMA | 181.46 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.08 | 352.39 | 364.16 |
| 12 day EMA | 355.17 | 362.93 | 369.12 |
| 20 day EMA | 351.8 | 355.94 | 358.79 |
| 35 day EMA | 313.19 | 313.23 | 312.31 |
| 50 day EMA | 271.68 | 270.02 | 267.62 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.42 | 357.8 | 369.45 |
| 12 day SMA | 366.48 | 372.36 | 376.72 |
| 20 day SMA | 366.36 | 370.19 | 374.22 |
| 35 day SMA | 340.06 | 335.85 | 330.98 |
| 50 day SMA | 278.4 | 274.39 | 270.17 |
| 100 day SMA | 206.47 | 204.68 | 202.71 |
| 150 day SMA | 184.97 | 183.95 | 182.88 |
| 200 day SMA | 181.46 | 180.73 | 179.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.