Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 135.84 and 138.47
| Daily Target 1 | 133.89 |
| Daily Target 2 | 135.16 |
| Daily Target 3 | 136.52 |
| Daily Target 4 | 137.79 |
| Daily Target 5 | 139.15 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 136.43 (0.38%) | 135.92 | 135.25 - 137.88 | 0.4731 times | Mon 22 December 2025 | 135.92 (-0.42%) | 138.00 | 134.15 - 139.49 | 1.4091 times | Fri 19 December 2025 | 136.50 (0.8%) | 133.03 | 132.50 - 138.50 | 1.7588 times | Thu 18 December 2025 | 135.41 (0.88%) | 134.23 | 132.02 - 138.00 | 1.7253 times | Wed 17 December 2025 | 134.23 (0.34%) | 133.78 | 133.78 - 136.00 | 0.5826 times | Tue 16 December 2025 | 133.78 (-0.01%) | 138.10 | 131.97 - 138.10 | 1.1885 times | Mon 15 December 2025 | 133.80 (0.09%) | 133.62 | 131.74 - 137.44 | 0.5602 times | Sat 13 December 2025 | 133.68 (0%) | 135.00 | 131.88 - 137.38 | 0.8982 times | Fri 12 December 2025 | 133.68 (-1.2%) | 135.00 | 131.88 - 137.38 | 0.8982 times | Thu 11 December 2025 | 135.31 (0.21%) | 135.21 | 132.45 - 137.00 | 0.5061 times | Wed 10 December 2025 | 135.03 (0.53%) | 138.70 | 134.00 - 139.80 | 1.0566 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 132.62 and 137.96
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 133.89 |
| Weekly Target 3 | 136.69 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 142.03 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 136.43 (-0.05%) | 138.00 | 134.15 - 139.49 | 0.3103 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 0.9587 times | Sat 13 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.2117 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.6518 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.6588 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 0.8254 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 0.9578 times | Fri 07 November 2025 | 155.69 (-1.96%) | 159.96 | 154.15 - 161.99 | 0.6762 times | Fri 31 October 2025 | 158.81 (2.05%) | 155.70 | 155.00 - 177.00 | 3.3812 times | Fri 24 October 2025 | 155.62 (0.67%) | 153.01 | 152.81 - 160.00 | 0.3682 times | Fri 17 October 2025 | 154.59 (-1.95%) | 157.67 | 151.01 - 160.35 | 0.4853 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 123.01 and 143.16
| Monthly Target 1 | 118.54 |
| Monthly Target 2 | 127.48 |
| Monthly Target 3 | 138.68666666667 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 158.84 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 136.43 (-7.64%) | 147.71 | 129.74 - 149.89 | 0.234 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2329 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3982 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1162 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4027 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.0912 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9802 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9523 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2961 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.2962 times | Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.5026 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 135.7 |
| 12 day DMA | 134.84 |
| 20 day DMA | 137.98 |
| 35 day DMA | 143.4 |
| 50 day DMA | 147.79 |
| 100 day DMA | 158.83 |
| 150 day DMA | 155.15 |
| 200 day DMA | 167.64 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.79 | 135.47 | 135.25 |
| 12 day EMA | 136.31 | 136.29 | 136.36 |
| 20 day EMA | 138.35 | 138.55 | 138.83 |
| 35 day EMA | 142.63 | 142.99 | 143.41 |
| 50 day EMA | 147.41 | 147.86 | 148.35 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.7 | 135.17 | 134.74 |
| 12 day SMA | 134.84 | 134.51 | 134.71 |
| 20 day SMA | 137.98 | 138.53 | 138.99 |
| 35 day SMA | 143.4 | 143.99 | 144.66 |
| 50 day SMA | 147.79 | 148.19 | 148.62 |
| 100 day SMA | 158.83 | 158.95 | 159.09 |
| 150 day SMA | 155.15 | 155.4 | 155.71 |
| 200 day SMA | 167.64 | 168.05 | 168.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.