Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 128.31 and 132.29
| Daily Target 1 | 127.55 |
| Daily Target 2 | 129.07 |
| Daily Target 3 | 131.52666666667 |
| Daily Target 4 | 133.05 |
| Daily Target 5 | 135.51 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.60 (-2.03%) | 133.94 | 130.00 - 133.98 | 0.6296 times | Fri 16 January 2026 | 133.31 (0.44%) | 131.60 | 130.06 - 134.38 | 1.2404 times | Wed 14 January 2026 | 132.73 (-0.94%) | 133.00 | 130.00 - 135.50 | 1.3905 times | Tue 13 January 2026 | 133.99 (1.87%) | 131.53 | 128.26 - 135.51 | 1.1292 times | Mon 12 January 2026 | 131.53 (-0.78%) | 132.50 | 126.00 - 135.57 | 1.1381 times | Fri 09 January 2026 | 132.57 (-1.82%) | 137.03 | 129.31 - 137.03 | 1.8061 times | Thu 08 January 2026 | 135.03 (-0.32%) | 135.05 | 134.54 - 137.49 | 0.8164 times | Wed 07 January 2026 | 135.47 (-0.1%) | 136.99 | 135.15 - 136.99 | 0.5949 times | Tue 06 January 2026 | 135.61 (-1.14%) | 139.80 | 135.10 - 139.80 | 0.5056 times | Mon 05 January 2026 | 137.18 (0.47%) | 136.54 | 136.02 - 139.99 | 0.7491 times | Fri 02 January 2026 | 136.54 (0.64%) | 135.65 | 135.65 - 137.98 | 0.4665 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 128.31 and 132.29
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 129.07 |
| Weekly Target 3 | 131.52666666667 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 135.51 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.60 (-2.03%) | 133.94 | 130.00 - 133.98 | 0.1465 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 1.1395 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 1.0404 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.8643 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.9917 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 1.2951 times | Sat 13 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.6369 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.8805 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.89 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 1.1151 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 1.2939 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 121.31 and 135.3
| Monthly Target 1 | 118.21 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 132.19666666667 |
| Monthly Target 4 | 138.39 |
| Monthly Target 5 | 146.19 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.60 (-4.61%) | 138.86 | 126.00 - 139.99 | 0.1551 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.291 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.235 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4018 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1173 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4329 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1098 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9978 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9607 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2987 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.2988 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 132.43 |
| 12 day DMA | 134.19 |
| 20 day DMA | 135.15 |
| 35 day DMA | 135.96 |
| 50 day DMA | 140.02 |
| 100 day DMA | 154.47 |
| 150 day DMA | 153.44 |
| 200 day DMA | 159.98 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.45 | 133.37 | 133.4 |
| 12 day EMA | 133.71 | 134.28 | 134.46 |
| 20 day EMA | 134.88 | 135.33 | 135.54 |
| 35 day EMA | 138.02 | 138.46 | 138.76 |
| 50 day EMA | 140.7 | 141.11 | 141.43 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.43 | 132.83 | 133.17 |
| 12 day SMA | 134.19 | 134.71 | 134.9 |
| 20 day SMA | 135.15 | 135.39 | 135.44 |
| 35 day SMA | 135.96 | 136.45 | 136.86 |
| 50 day SMA | 140.02 | 140.52 | 140.99 |
| 100 day SMA | 154.47 | 155.04 | 155.62 |
| 150 day SMA | 153.44 | 153.56 | 153.65 |
| 200 day SMA | 159.98 | 160.4 | 160.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.