Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 130.03 and 135.53
| Daily Target 1 | 128.81 |
| Daily Target 2 | 131.25 |
| Daily Target 3 | 134.31333333333 |
| Daily Target 4 | 136.75 |
| Daily Target 5 | 139.81 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 133.68 (0%) | 135.00 | 131.88 - 137.38 | 0.8465 times | Fri 12 December 2025 | 133.68 (-1.2%) | 135.00 | 131.88 - 137.38 | 0.8465 times | Thu 11 December 2025 | 135.31 (0.21%) | 135.21 | 132.45 - 137.00 | 0.4769 times | Wed 10 December 2025 | 135.03 (0.53%) | 138.70 | 134.00 - 139.80 | 0.9958 times | Tue 09 December 2025 | 134.32 (1.43%) | 132.45 | 129.74 - 135.50 | 1.0298 times | Mon 08 December 2025 | 132.43 (-4.3%) | 138.38 | 130.80 - 140.39 | 2.7315 times | Fri 05 December 2025 | 138.38 (-2.94%) | 142.57 | 138.00 - 144.99 | 1.1905 times | Thu 04 December 2025 | 142.57 (-0.51%) | 145.00 | 142.11 - 145.48 | 0.4768 times | Wed 03 December 2025 | 143.30 (-0.9%) | 146.12 | 142.23 - 147.99 | 0.8961 times | Tue 02 December 2025 | 144.60 (-0.3%) | 146.00 | 143.49 - 147.10 | 0.5095 times | Mon 01 December 2025 | 145.03 (-1.81%) | 147.71 | 144.30 - 149.89 | 0.6533 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 126.39 and 137.04
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 134.60333333333 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.204 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.6477 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.6547 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 0.8202 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 0.9517 times | Fri 07 November 2025 | 155.69 (-1.96%) | 159.96 | 154.15 - 161.99 | 0.6719 times | Fri 31 October 2025 | 158.81 (2.05%) | 155.70 | 155.00 - 177.00 | 3.3599 times | Fri 24 October 2025 | 155.62 (0.67%) | 153.01 | 152.81 - 160.00 | 0.3659 times | Fri 17 October 2025 | 154.59 (-1.95%) | 157.67 | 151.01 - 160.35 | 0.4822 times | Fri 10 October 2025 | 157.67 (-2.62%) | 162.80 | 156.74 - 169.00 | 0.8418 times | Fri 03 October 2025 | 161.91 (3.5%) | 156.00 | 155.65 - 165.20 | 0.4527 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 121.64 and 141.79
| Monthly Target 1 | 117.62 |
| Monthly Target 2 | 125.65 |
| Monthly Target 3 | 137.77 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 157.92 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 133.68 (-9.5%) | 147.71 | 129.74 - 149.89 | 0.1405 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2352 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.402 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1173 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4353 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1112 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9991 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9614 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2989 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.299 times | Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.5074 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 134.4 |
| 12 day DMA | 138.84 |
| 20 day DMA | 142.22 |
| 35 day DMA | 148.44 |
| 50 day DMA | 151.18 |
| 100 day DMA | 160.15 |
| 150 day DMA | 157.4 |
| 200 day DMA | 170.41 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.8 | 135.36 | 136.2 |
| 12 day EMA | 138.16 | 138.98 | 139.94 |
| 20 day EMA | 141.47 | 142.29 | 143.2 |
| 35 day EMA | 145.88 | 146.6 | 147.36 |
| 50 day EMA | 150.21 | 150.88 | 151.58 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.4 | 134.15 | 135.09 |
| 12 day SMA | 138.84 | 139.99 | 141.14 |
| 20 day SMA | 142.22 | 143.16 | 144.22 |
| 35 day SMA | 148.44 | 149.07 | 149.78 |
| 50 day SMA | 151.18 | 151.74 | 152.24 |
| 100 day SMA | 160.15 | 160.39 | 160.6 |
| 150 day SMA | 157.4 | 157.72 | 158 |
| 200 day SMA | 170.41 | 170.76 | 171.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.