Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 179.85 and 182.1
| Daily Target 1 | 179.32 |
| Daily Target 2 | 180.38 |
| Daily Target 3 | 181.56666666667 |
| Daily Target 4 | 182.63 |
| Daily Target 5 | 183.82 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 181.45 (0.01%) | 181.90 | 180.50 - 182.75 | 0.4179 times |
| Thu 05 June 2025 | 181.44 (0.65%) | 181.15 | 180.00 - 189.70 | 1.3409 times |
| Wed 04 June 2025 | 180.27 (-1.14%) | 182.99 | 179.25 - 184.99 | 0.7003 times |
| Tue 03 June 2025 | 182.34 (-2%) | 186.54 | 180.61 - 189.00 | 0.7428 times |
| Mon 02 June 2025 | 186.07 (2.25%) | 181.97 | 179.37 - 193.60 | 1.3925 times |
| Fri 30 May 2025 | 181.97 (-0.71%) | 183.32 | 180.13 - 184.41 | 0.7034 times |
| Thu 29 May 2025 | 183.28 (-0.85%) | 185.50 | 182.25 - 186.99 | 0.5767 times |
| Wed 28 May 2025 | 184.85 (-1.29%) | 190.00 | 184.01 - 190.00 | 0.6418 times |
| Tue 27 May 2025 | 187.27 (-0.35%) | 187.93 | 184.01 - 189.95 | 1.143 times |
| Mon 26 May 2025 | 187.93 (-1.89%) | 191.25 | 186.37 - 194.70 | 2.3408 times |
| Fri 23 May 2025 | 191.56 (10.61%) | 172.50 | 172.50 - 202.00 | 19.9669 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 173.18 and 187.53
| Weekly Target 1 | 170.42 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 184.76666666667 |
| Weekly Target 4 | 190.28 |
| Weekly Target 5 | 199.12 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 181.45 (-0.29%) | 181.97 | 179.25 - 193.60 | 0.4851 times |
| Fri 30 May 2025 | 181.97 (-5.01%) | 191.25 | 180.13 - 194.70 | 0.5708 times |
| Fri 23 May 2025 | 191.56 (13.93%) | 169.90 | 165.79 - 202.00 | 3.0282 times |
| Fri 16 May 2025 | 168.14 (18.13%) | 150.00 | 148.00 - 169.45 | 0.8636 times |
| Fri 09 May 2025 | 142.33 (-2.53%) | 146.06 | 138.20 - 159.40 | 0.3849 times |
| Fri 02 May 2025 | 146.02 (-3.57%) | 151.40 | 144.50 - 156.10 | 0.1634 times |
| Fri 25 April 2025 | 151.42 (-2.37%) | 156.85 | 149.75 - 166.58 | 0.513 times |
| Thu 17 April 2025 | 155.10 (4.88%) | 150.10 | 150.10 - 160.00 | 0.3304 times |
| Fri 11 April 2025 | 147.88 (-0.73%) | 135.65 | 135.00 - 149.90 | 0.3292 times |
| Fri 04 April 2025 | 148.97 (11.27%) | 133.88 | 132.51 - 160.73 | 3.3314 times |
| Fri 28 March 2025 | 133.88 (-8.45%) | 149.53 | 130.67 - 155.49 | 0.687 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 173.18 and 187.53
| Monthly Target 1 | 170.42 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 184.76666666667 |
| Monthly Target 4 | 190.28 |
| Monthly Target 5 | 199.12 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 181.45 (-0.29%) | 181.97 | 179.25 - 193.60 | 0.2671 times |
| Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.6903 times |
| Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.5475 times |
| Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 1.2251 times |
| Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.3809 times |
| Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.381 times |
| Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.6465 times |
| Fri 29 November 2024 | 218.34 (-1.83%) | 222.85 | 199.60 - 235.40 | 0.4046 times |
| Thu 31 October 2024 | 222.40 (-12.01%) | 253.40 | 207.00 - 255.70 | 0.5102 times |
| Mon 30 September 2024 | 252.75 (-6.87%) | 273.00 | 251.20 - 289.85 | 0.9469 times |
| Fri 30 August 2024 | 271.40 (-9.08%) | 300.00 | 252.60 - 310.30 | 2.9162 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 182.31 |
| 12 day DMA | 183.47 |
| 20 day DMA | 175.21 |
| 35 day DMA | 164.85 |
| 50 day DMA | 159.53 |
| 100 day DMA | 162.99 |
| 150 day DMA | 181.42 |
| 200 day DMA | 200 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.86 | 182.07 | 182.39 |
| 12 day EMA | 179.88 | 179.6 | 179.26 |
| 20 day EMA | 175.31 | 174.66 | 173.95 |
| 35 day EMA | 168.31 | 167.54 | 166.72 |
| 50 day EMA | 160.04 | 159.17 | 158.26 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.31 | 182.42 | 182.79 |
| 12 day SMA | 183.47 | 183.05 | 181.85 |
| 20 day SMA | 175.21 | 173.25 | 171.34 |
| 35 day SMA | 164.85 | 164.12 | 163.29 |
| 50 day SMA | 159.53 | 158.83 | 158.09 |
| 100 day SMA | 162.99 | 163.25 | 163.5 |
| 150 day SMA | 181.42 | 181.63 | 181.9 |
| 200 day SMA | 200 | 200.37 | 200.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.