Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 132.37 and 137.71
| Daily Target 1 | 131.18 |
| Daily Target 2 | 133.55 |
| Daily Target 3 | 136.52 |
| Daily Target 4 | 138.89 |
| Daily Target 5 | 141.86 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 135.92 (-0.42%) | 138.00 | 134.15 - 139.49 | 1.3314 times | Fri 19 December 2025 | 136.50 (0.8%) | 133.03 | 132.50 - 138.50 | 1.6618 times | Thu 18 December 2025 | 135.41 (0.88%) | 134.23 | 132.02 - 138.00 | 1.6302 times | Wed 17 December 2025 | 134.23 (0.34%) | 133.78 | 133.78 - 136.00 | 0.5505 times | Tue 16 December 2025 | 133.78 (-0.01%) | 138.10 | 131.97 - 138.10 | 1.1229 times | Mon 15 December 2025 | 133.80 (0.09%) | 133.62 | 131.74 - 137.44 | 0.5293 times | Sat 13 December 2025 | 133.68 (0%) | 135.00 | 131.88 - 137.38 | 0.8487 times | Fri 12 December 2025 | 133.68 (-1.2%) | 135.00 | 131.88 - 137.38 | 0.8487 times | Thu 11 December 2025 | 135.31 (0.21%) | 135.21 | 132.45 - 137.00 | 0.4782 times | Wed 10 December 2025 | 135.03 (0.53%) | 138.70 | 134.00 - 139.80 | 0.9984 times | Tue 09 December 2025 | 134.32 (1.43%) | 132.45 | 129.74 - 135.50 | 1.0324 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 132.37 and 137.71
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 133.55 |
| Weekly Target 3 | 136.52 |
| Weekly Target 4 | 138.89 |
| Weekly Target 5 | 141.86 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 135.92 (-0.42%) | 138.00 | 134.15 - 139.49 | 0.2341 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 0.9662 times | Sat 13 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.2212 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.6569 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.664 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 0.8319 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 0.9653 times | Fri 07 November 2025 | 155.69 (-1.96%) | 159.96 | 154.15 - 161.99 | 0.6815 times | Fri 31 October 2025 | 158.81 (2.05%) | 155.70 | 155.00 - 177.00 | 3.4078 times | Fri 24 October 2025 | 155.62 (0.67%) | 153.01 | 152.81 - 160.00 | 0.3711 times | Fri 17 October 2025 | 154.59 (-1.95%) | 157.67 | 151.01 - 160.35 | 0.4891 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 122.76 and 142.91
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 127.14 |
| Monthly Target 3 | 138.51666666667 |
| Monthly Target 4 | 147.29 |
| Monthly Target 5 | 158.67 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 135.92 (-7.98%) | 147.71 | 129.74 - 149.89 | 0.2283 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2331 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3985 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1163 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4047 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.0924 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9813 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9528 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2962 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.2963 times | Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.5028 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 135.17 |
| 12 day DMA | 134.51 |
| 20 day DMA | 138.53 |
| 35 day DMA | 143.99 |
| 50 day DMA | 148.19 |
| 100 day DMA | 158.95 |
| 150 day DMA | 155.4 |
| 200 day DMA | 168.05 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.47 | 135.25 | 134.63 |
| 12 day EMA | 136.29 | 136.36 | 136.34 |
| 20 day EMA | 138.56 | 138.84 | 139.09 |
| 35 day EMA | 143 | 143.42 | 143.83 |
| 50 day EMA | 147.82 | 148.31 | 148.79 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.17 | 134.74 | 134.18 |
| 12 day SMA | 134.51 | 134.71 | 135.22 |
| 20 day SMA | 138.53 | 138.99 | 139.44 |
| 35 day SMA | 143.99 | 144.66 | 145.3 |
| 50 day SMA | 148.19 | 148.62 | 149.04 |
| 100 day SMA | 158.95 | 159.09 | 159.26 |
| 150 day SMA | 155.4 | 155.71 | 156.04 |
| 200 day SMA | 168.05 | 168.46 | 168.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.