Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 134.7 and 141.69
| Daily Target 1 | 133.47 |
| Daily Target 2 | 135.92 |
| Daily Target 3 | 140.45666666667 |
| Daily Target 4 | 142.91 |
| Daily Target 5 | 147.45 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.38 (-2.94%) | 142.57 | 138.00 - 144.99 | 1.5889 times | Thu 04 December 2025 | 142.57 (-0.51%) | 145.00 | 142.11 - 145.48 | 0.6363 times | Wed 03 December 2025 | 143.30 (-0.9%) | 146.12 | 142.23 - 147.99 | 1.196 times | Tue 02 December 2025 | 144.60 (-0.3%) | 146.00 | 143.49 - 147.10 | 0.68 times | Mon 01 December 2025 | 145.03 (-1.81%) | 147.71 | 144.30 - 149.89 | 0.8719 times | Fri 28 November 2025 | 147.71 (0.09%) | 147.50 | 146.45 - 149.84 | 0.9633 times | Thu 27 November 2025 | 147.57 (0.1%) | 147.06 | 146.00 - 152.00 | 1.8186 times | Wed 26 November 2025 | 147.42 (1.67%) | 145.75 | 144.00 - 148.85 | 0.8075 times | Tue 25 November 2025 | 145.00 (-0.36%) | 147.46 | 144.00 - 148.64 | 0.5676 times | Mon 24 November 2025 | 145.53 (-2.01%) | 146.52 | 145.00 - 151.74 | 0.8698 times | Fri 21 November 2025 | 148.52 (-0.27%) | 148.92 | 147.90 - 152.64 | 0.4357 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 132.25 and 144.14
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 134.29 |
| Weekly Target 3 | 142.09 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.7003 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.7079 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 0.8868 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 1.029 times | Fri 07 November 2025 | 155.69 (-1.96%) | 159.96 | 154.15 - 161.99 | 0.7265 times | Fri 31 October 2025 | 158.81 (2.05%) | 155.70 | 155.00 - 177.00 | 3.6328 times | Fri 24 October 2025 | 155.62 (0.67%) | 153.01 | 152.81 - 160.00 | 0.3956 times | Fri 17 October 2025 | 154.59 (-1.95%) | 157.67 | 151.01 - 160.35 | 0.5214 times | Fri 10 October 2025 | 157.67 (-2.62%) | 162.80 | 156.74 - 169.00 | 0.9102 times | Fri 03 October 2025 | 161.91 (3.5%) | 156.00 | 155.65 - 165.20 | 0.4895 times | Fri 26 September 2025 | 156.44 (-15.69%) | 178.30 | 155.20 - 178.70 | 1.4498 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 132.25 and 144.14
| Monthly Target 1 | 130.2 |
| Monthly Target 2 | 134.29 |
| Monthly Target 3 | 142.09 |
| Monthly Target 4 | 146.18 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.0496 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2373 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4058 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1184 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.467 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1307 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.0176 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9702 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.3017 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.3017 times | Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.512 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 142.78 |
| 12 day DMA | 145.38 |
| 20 day DMA | 147.8 |
| 35 day DMA | 152.15 |
| 50 day DMA | 154.44 |
| 100 day DMA | 161.23 |
| 150 day DMA | 159.22 |
| 200 day DMA | 172.58 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.29 | 144.24 | 145.07 |
| 12 day EMA | 145.16 | 146.39 | 147.09 |
| 20 day EMA | 147.73 | 148.71 | 149.36 |
| 35 day EMA | 151.8 | 152.59 | 153.18 |
| 50 day EMA | 155.92 | 156.64 | 157.21 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.78 | 144.64 | 145.64 |
| 12 day SMA | 145.38 | 146.17 | 146.59 |
| 20 day SMA | 147.8 | 148.67 | 149.39 |
| 35 day SMA | 152.15 | 152.74 | 153.08 |
| 50 day SMA | 154.44 | 155.11 | 155.69 |
| 100 day SMA | 161.23 | 161.27 | 161.27 |
| 150 day SMA | 159.22 | 159.6 | 159.96 |
| 200 day SMA | 172.58 | 172.98 | 173.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.