Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 139.86 and 144.31
| Daily Target 1 | 138.94 |
| Daily Target 2 | 140.78 |
| Daily Target 3 | 143.39 |
| Daily Target 4 | 145.23 |
| Daily Target 5 | 147.84 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 142.62 (0.65%) | 144.00 | 141.55 - 146.00 | 0.1516 times |
| Mon 07 April 2025 | 141.70 (-4.88%) | 135.65 | 135.00 - 144.50 | 0.3717 times |
| Fri 04 April 2025 | 148.97 (-1.9%) | 152.85 | 146.85 - 155.40 | 0.3295 times |
| Thu 03 April 2025 | 151.86 (-1.26%) | 153.80 | 150.81 - 160.73 | 0.9332 times |
| Wed 02 April 2025 | 153.80 (-2.82%) | 155.80 | 147.59 - 156.25 | 0.967 times |
| Tue 01 April 2025 | 158.26 (18.21%) | 133.88 | 132.51 - 160.65 | 5.9248 times |
| Fri 28 March 2025 | 133.88 (-2.87%) | 137.83 | 130.67 - 146.87 | 0.3457 times |
| Thu 27 March 2025 | 137.83 (-1.66%) | 140.35 | 135.25 - 142.74 | 0.3376 times |
| Wed 26 March 2025 | 140.15 (-4.52%) | 147.50 | 140.00 - 147.90 | 0.2632 times |
| Tue 25 March 2025 | 146.79 (-2.65%) | 150.79 | 145.10 - 153.57 | 0.3756 times |
| Mon 24 March 2025 | 150.79 (3.11%) | 149.53 | 148.41 - 155.49 | 0.3595 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 138.81 and 149.81
| Weekly Target 1 | 130.21 |
| Weekly Target 2 | 136.41 |
| Weekly Target 3 | 141.20666666667 |
| Weekly Target 4 | 147.41 |
| Weekly Target 5 | 152.21 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 142.62 (-4.26%) | 135.65 | 135.00 - 146.00 | 0.3309 times |
| Fri 04 April 2025 | 148.97 (11.27%) | 133.88 | 132.51 - 160.73 | 5.155 times |
| Fri 28 March 2025 | 133.88 (-8.45%) | 149.53 | 130.67 - 155.49 | 1.063 times |
| Fri 21 March 2025 | 146.24 (12.03%) | 132.50 | 125.35 - 153.97 | 1.5958 times |
| Thu 13 March 2025 | 130.54 (-11.8%) | 150.00 | 128.30 - 150.00 | 0.3656 times |
| Fri 07 March 2025 | 148.01 (6.14%) | 142.40 | 129.01 - 152.00 | 0.4191 times |
| Fri 28 February 2025 | 139.45 (-12.06%) | 158.00 | 137.00 - 163.10 | 0.2866 times |
| Fri 21 February 2025 | 158.58 (2.55%) | 154.63 | 143.39 - 165.78 | 0.3215 times |
| Fri 14 February 2025 | 154.63 (-16.87%) | 186.00 | 153.10 - 187.19 | 0.3125 times |
| Fri 07 February 2025 | 186.00 (2.2%) | 182.85 | 176.15 - 192.84 | 0.1501 times |
| Fri 31 January 2025 | 182.00 (-5.15%) | 191.88 | 170.01 - 191.88 | 0.3634 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 137.57 and 165.79
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 129.84 |
| Monthly Target 3 | 145.28666666667 |
| Monthly Target 4 | 158.06 |
| Monthly Target 5 | 173.51 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 142.62 (6.53%) | 133.88 | 132.51 - 160.73 | 1.0258 times |
| Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.6439 times |
| Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2002 times |
| Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.2003 times |
| Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.3398 times |
| Fri 29 November 2024 | 218.34 (-1.83%) | 222.85 | 199.60 - 235.40 | 0.2127 times |
| Thu 31 October 2024 | 222.40 (-12.01%) | 253.40 | 207.00 - 255.70 | 0.2682 times |
| Mon 30 September 2024 | 252.75 (-6.87%) | 273.00 | 251.20 - 289.85 | 0.4977 times |
| Fri 30 August 2024 | 271.40 (-9.08%) | 300.00 | 252.60 - 310.30 | 1.5328 times |
| Wed 31 July 2024 | 298.50 (23.84%) | 241.05 | 240.49 - 317.00 | 5.0786 times |
| Fri 28 June 2024 | 241.04 (3.94%) | 238.00 | 209.00 - 262.00 | 0.7692 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 147.79 |
| 12 day DMA | 146.07 |
| 20 day DMA | 142.43 |
| 35 day DMA | 144.83 |
| 50 day DMA | 155.19 |
| 100 day DMA | 183.94 |
| 150 day DMA | 204.18 |
| 200 day DMA | 220.14 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.38 | 146.76 | 149.29 |
| 12 day EMA | 145.31 | 145.8 | 146.55 |
| 20 day EMA | 145.82 | 146.16 | 146.63 |
| 35 day EMA | 151.61 | 152.14 | 152.75 |
| 50 day EMA | 157.93 | 158.55 | 159.24 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.79 | 150.92 | 149.35 |
| 12 day SMA | 146.07 | 146.21 | 146.52 |
| 20 day SMA | 142.43 | 142.7 | 142.99 |
| 35 day SMA | 144.83 | 145.46 | 146.15 |
| 50 day SMA | 155.19 | 156.25 | 157.34 |
| 100 day SMA | 183.94 | 184.69 | 185.48 |
| 150 day SMA | 204.18 | 205.04 | 205.9 |
| 200 day SMA | 220.14 | 220.65 | 221.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.