Login or Join
HomepageBirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 90.95 and 92.75
| Daily Target 1 | 89.5 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 91.3 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 93.1 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 91.70 (0.82%) | 90.95 | 90.20 - 92.00 | 1.2103 times | Fri 08 October 2021 | 90.95 (-0.22%) | 92.00 | 90.40 - 92.00 | 1.2472 times | Thu 07 October 2021 | 91.15 (0.77%) | 91.90 | 90.60 - 92.00 | 0.6612 times | Wed 06 October 2021 | 90.45 (-0.06%) | 90.20 | 90.05 - 91.55 | 1.2428 times | Tue 05 October 2021 | 90.50 (3.25%) | 88.90 | 87.50 - 91.50 | 1.2435 times | Mon 04 October 2021 | 87.65 (0.81%) | 86.95 | 85.25 - 89.00 | 0.9766 times | Fri 01 October 2021 | 86.95 (0.81%) | 86.90 | 85.75 - 88.50 | 0.6669 times | Thu 30 September 2021 | 86.25 (0.35%) | 87.20 | 85.70 - 89.00 | 1.4495 times | Wed 29 September 2021 | 85.95 (0.82%) | 85.25 | 84.00 - 87.50 | 0.569 times | Tue 28 September 2021 | 85.25 (-2.01%) | 87.25 | 84.00 - 87.25 | 0.733 times | Mon 27 September 2021 | 87.00 (0.35%) | 88.75 | 85.00 - 88.75 | 0.93 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 90.95 and 92.75
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 91.70 (0.82%) | 90.95 | 90.20 - 92.00 | 0.239 times | Fri 08 October 2021 | 90.95 (4.6%) | 86.95 | 85.25 - 92.00 | 1.0608 times | Fri 01 October 2021 | 86.95 (0.29%) | 88.75 | 84.00 - 89.00 | 0.8588 times | Fri 24 September 2021 | 86.70 (2.79%) | 84.90 | 84.90 - 97.55 | 2.0232 times | Fri 17 September 2021 | 84.35 (-1.46%) | 81.35 | 81.35 - 87.00 | 1.004 times | Thu 09 September 2021 | 85.60 (-0.64%) | 88.00 | 82.00 - 88.00 | 0.4438 times | Fri 03 September 2021 | 86.15 (-2.98%) | 89.85 | 83.00 - 91.00 | 0.7441 times | Fri 27 August 2021 | 88.80 (10.38%) | 81.00 | 72.75 - 92.00 | 1.2275 times | Fri 20 August 2021 | 80.45 (-13.91%) | 95.00 | 79.70 - 95.00 | 0.9119 times | Fri 13 August 2021 | 93.45 (-5.08%) | 101.65 | 90.10 - 107.00 | 1.487 times | Fri 06 August 2021 | 98.45 (-7.52%) | 106.45 | 97.70 - 109.95 | 1.4326 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 88.48 and 95.23
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 89.65 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.2944 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 0.9458 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.1111 times | Fri 30 July 2021 | 106.45 (36.3%) | 80.00 | 74.35 - 118.00 | 2.3033 times | Fri 29 June 2018 | 78.10 (0%) | 86.00 | 75.30 - 89.00 | 0.3453 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 88.38 |
| 20 day DMA | 88.18 |
| 35 day DMA | 86.77 |
| 50 day DMA | 89.66 |
| 100 day DMA | 91.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 90.1 | 89.67 |
| 12 day EMA | 89.31 | 88.88 | 88.5 |
| 20 day EMA | 88.85 | 88.55 | 88.3 |
| 35 day EMA | 90.05 | 89.95 | 89.89 |
| 50 day EMA | 91.28 | 91.26 | 91.27 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 90.14 | 89.34 |
| 12 day SMA | 88.38 | 88.16 | 88.2 |
| 20 day SMA | 88.18 | 87.76 | 87.5 |
| 35 day SMA | 86.77 | 86.45 | 86.25 |
| 50 day SMA | 89.66 | 89.99 | 90.3 |
| 100 day SMA | 91.71 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.