Login or Join
HomepageBirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 196.15 and 201.14
| Daily Target 1 | 192.11 |
| Daily Target 2 | 195.19 |
| Daily Target 3 | 197.09666666667 |
| Daily Target 4 | 200.18 |
| Daily Target 5 | 202.09 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.28 (1.69%) | 194.98 | 194.01 - 199.00 | 0.527 times | Tue 28 July 2026 | 194.98 (-2.99%) | 199.50 | 192.75 - 199.50 | 0.8233 times | Mon 27 July 2026 | 200.98 (1.86%) | 189.00 | 189.00 - 203.98 | 1.4695 times | Fri 24 July 2026 | 197.31 (-0.02%) | 199.99 | 192.00 - 204.00 | 1.3062 times | Thu 23 July 2026 | 197.35 (2.59%) | 194.60 | 187.55 - 199.50 | 1.8206 times | Wed 22 July 2026 | 192.37 (3.74%) | 186.36 | 183.10 - 194.70 | 1.7071 times | Tue 21 July 2026 | 185.44 (2.77%) | 179.54 | 179.54 - 187.99 | 0.7251 times | Mon 20 July 2026 | 180.44 (-1.17%) | 182.57 | 177.00 - 187.99 | 0.7497 times | Fri 17 July 2026 | 182.57 (-2.9%) | 185.20 | 180.00 - 189.00 | 0.4387 times | Thu 16 July 2026 | 188.02 (-0.31%) | 193.00 | 187.01 - 193.00 | 0.4329 times | Wed 15 July 2026 | 188.60 (-0.8%) | 194.97 | 188.00 - 194.97 | 0.4939 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 193.64 and 208.62
| Weekly Target 1 | 182.11 |
| Weekly Target 2 | 190.19 |
| Weekly Target 3 | 197.08666666667 |
| Weekly Target 4 | 205.17 |
| Weekly Target 5 | 212.07 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.28 (0.49%) | 189.00 | 189.00 - 203.98 | 0.3158 times | Fri 24 July 2026 | 197.31 (8.07%) | 182.57 | 177.00 - 204.00 | 0.7065 times | Fri 17 July 2026 | 182.57 (-3.61%) | 185.15 | 180.00 - 196.00 | 0.3336 times | Fri 10 July 2026 | 189.40 (-1.53%) | 185.25 | 175.65 - 196.00 | 0.5098 times | Fri 03 July 2026 | 192.35 (-7.41%) | 208.00 | 186.29 - 209.99 | 0.5809 times | Thu 25 June 2026 | 207.74 (-8.63%) | 233.00 | 205.00 - 233.50 | 0.7888 times | Fri 19 June 2026 | 227.35 (17.11%) | 203.83 | 199.20 - 227.35 | 1.3042 times | Fri 12 June 2026 | 194.13 (-13.3%) | 215.00 | 183.85 - 219.00 | 1.2379 times | Fri 05 June 2026 | 223.90 (15.47%) | 203.60 | 194.00 - 241.00 | 3.5256 times | Fri 29 May 2026 | 193.91 (21.54%) | 167.52 | 167.52 - 193.91 | 0.6969 times | Fri 22 May 2026 | 159.55 (-1.23%) | 159.00 | 149.15 - 161.14 | 0.8239 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 171.39 and 202.54
| Monthly Target 1 | 162.43 |
| Monthly Target 2 | 180.35 |
| Monthly Target 3 | 193.57666666667 |
| Monthly Target 4 | 211.5 |
| Monthly Target 5 | 224.73 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.28 (-1.9%) | 206.80 | 175.65 - 206.80 | 1.2533 times | Tue 30 June 2026 | 202.12 (4.23%) | 203.60 | 183.85 - 241.00 | 3.9147 times | Fri 29 May 2026 | 193.91 (24.56%) | 157.99 | 149.15 - 193.91 | 2.2905 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.0405 times | Fri 19 September 2025 | 172.52 (9.71%) | 158.03 | 155.16 - 175.90 | 0.2434 times | Fri 29 August 2025 | 157.25 (-6.93%) | 165.28 | 151.55 - 174.00 | 0.2466 times | Thu 31 July 2025 | 168.96 (-7.04%) | 181.74 | 165.00 - 183.99 | 0.4146 times | Mon 30 June 2025 | 181.75 (98.2%) | 186.00 | 173.65 - 190.99 | 0.3001 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.3078 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 0.9887 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.1615 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 197.78 |
| 12 day DMA | 191.37 |
| 20 day DMA | 190.76 |
| 35 day DMA | 197.65 |
| 50 day DMA | 194.7 |
| 100 day DMA | 179.31 |
| 150 day DMA | 163.95 |
| 200 day DMA | 147.54 |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.36 | 195.4 | 195.61 |
| 12 day EMA | 193.97 | 193.19 | 192.87 |
| 20 day EMA | 193.7 | 193.22 | 193.04 |
| 35 day EMA | 192.35 | 192 | 191.82 |
| 50 day EMA | 193.37 | 193.17 | 193.1 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.78 | 196.6 | 194.69 |
| 12 day SMA | 191.37 | 190.9 | 190.44 |
| 20 day SMA | 190.76 | 190.95 | 191.25 |
| 35 day SMA | 197.65 | 198.07 | 198.89 |
| 50 day SMA | 194.7 | 193.97 | 193.47 |
| 100 day SMA | 179.31 | 179.08 | 178.89 |
| 150 day SMA | 163.95 | 163.21 | 162.49 |
| 200 day SMA | 147.54 | 146.95 | 146.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.