Login or Join
HomepageBirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 190.22 and 197.6
| Daily Target 1 | 184.07 |
| Daily Target 2 | 188.99 |
| Daily Target 3 | 191.45 |
| Daily Target 4 | 196.37 |
| Daily Target 5 | 198.83 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 193.91 (5%) | 190.00 | 186.53 - 193.91 | 3.1531 times | Wed 27 May 2026 | 184.68 (5%) | 184.68 | 184.68 - 184.68 | 0.436 times | Tue 26 May 2026 | 175.89 (5%) | 175.89 | 175.89 - 175.89 | 0.357 times | Mon 25 May 2026 | 167.52 (5%) | 167.52 | 167.52 - 167.52 | 0.2164 times | Fri 22 May 2026 | 159.55 (4.99%) | 152.06 | 151.50 - 159.55 | 0.9336 times | Thu 21 May 2026 | 151.96 (-1.99%) | 150.00 | 150.00 - 157.00 | 1.5142 times | Wed 20 May 2026 | 155.04 (-3.79%) | 160.00 | 154.00 - 160.99 | 1.4344 times | Tue 19 May 2026 | 161.14 (5%) | 153.00 | 149.15 - 161.14 | 0.6868 times | Mon 18 May 2026 | 153.47 (-5%) | 159.00 | 153.47 - 159.89 | 0.3524 times | Fri 15 May 2026 | 161.54 (-5%) | 170.97 | 161.54 - 170.97 | 0.9162 times | Thu 14 May 2026 | 170.04 (-4.32%) | 177.80 | 168.90 - 182.00 | 1.3191 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 180.72 and 207.11
| Weekly Target 1 | 158.72 |
| Weekly Target 2 | 176.32 |
| Weekly Target 3 | 185.11333333333 |
| Weekly Target 4 | 202.71 |
| Weekly Target 5 | 211.5 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 193.91 (21.54%) | 167.52 | 167.52 - 193.91 | 1.4353 times | Fri 22 May 2026 | 159.55 (-1.23%) | 159.00 | 149.15 - 161.14 | 1.697 times | Fri 15 May 2026 | 161.54 (-6.48%) | 178.40 | 161.54 - 190.43 | 3.5926 times | Fri 08 May 2026 | 172.74 (10.97%) | 157.99 | 151.00 - 172.74 | 1.7676 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.1501 times | Fri 19 September 2025 | 172.52 (4.77%) | 164.67 | 163.50 - 175.90 | 0.4869 times | Fri 12 September 2025 | 164.67 (4.16%) | 155.61 | 155.61 - 165.45 | 0.2467 times | Fri 05 September 2025 | 158.09 (0.53%) | 158.03 | 155.16 - 160.60 | 0.1688 times | Fri 29 August 2025 | 157.25 (-2.5%) | 160.00 | 155.00 - 162.80 | 0.1499 times | Fri 22 August 2025 | 161.29 (5.58%) | 155.98 | 152.50 - 164.38 | 0.3051 times | Thu 14 August 2025 | 152.77 (-8.85%) | 165.10 | 151.55 - 168.00 | 0.2469 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 171.53 and 216.29
| Monthly Target 1 | 134.23 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 178.99 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 223.75 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 193.91 (24.56%) | 157.99 | 149.15 - 193.91 | 2.7263 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.0482 times | Fri 19 September 2025 | 172.52 (9.71%) | 158.03 | 155.16 - 175.90 | 0.2897 times | Fri 29 August 2025 | 157.25 (-6.93%) | 165.28 | 151.55 - 174.00 | 0.2935 times | Thu 31 July 2025 | 168.96 (-7.04%) | 181.74 | 165.00 - 183.99 | 0.4935 times | Mon 30 June 2025 | 181.75 (98.2%) | 186.00 | 173.65 - 190.99 | 0.3572 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.3664 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 1.1768 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.3825 times | Fri 30 July 2021 | 106.45 (36.3%) | 80.00 | 74.35 - 118.00 | 2.866 times | Fri 29 June 2018 | 78.10 (0%) | 86.00 | 75.30 - 89.00 | 0.4296 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 176.31 |
| 12 day DMA | 167.71 |
| 20 day DMA | 166.73 |
| 35 day DMA | 165.18 |
| 50 day DMA | 163.55 |
| 100 day DMA | 155.96 |
| 150 day DMA | 136.12 |
| 200 day DMA |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.54 | 172.36 | 166.2 |
| 12 day EMA | 171.76 | 167.73 | 164.65 |
| 20 day EMA | 169.05 | 166.43 | 164.51 |
| 35 day EMA | 166.49 | 164.88 | 163.71 |
| 50 day EMA | 165.33 | 164.16 | 163.32 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.31 | 167.92 | 161.99 |
| 12 day SMA | 167.71 | 166.79 | 166.52 |
| 20 day SMA | 166.73 | 165.66 | 165.07 |
| 35 day SMA | 165.18 | 164.13 | 163.3 |
| 50 day SMA | 163.55 | 163.03 | 162.69 |
| 100 day SMA | 155.96 | 154.86 | 153.87 |
| 150 day SMA | 136.12 | 135.56 | 135.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.