BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 1338.7 and 1402.7

Daily Target 11290.13
Daily Target 21323.27
Daily Target 31354.1333333333
Daily Target 41387.27
Daily Target 51418.13

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1356.40 (-0.59%) 1330.00 1321.00 - 1385.00 1.06 times
Thu 12 June 2025 1364.40 (-1.39%) 1380.00 1352.60 - 1405.90 0.8471 times
Wed 11 June 2025 1383.70 (-0.71%) 1393.60 1369.10 - 1403.10 0.8904 times
Tue 10 June 2025 1393.60 (-0.29%) 1397.60 1386.30 - 1419.00 1.219 times
Mon 09 June 2025 1397.60 (1.39%) 1380.00 1373.10 - 1413.80 1.4579 times
Fri 06 June 2025 1378.40 (0.85%) 1372.70 1359.00 - 1384.20 0.6551 times
Thu 05 June 2025 1366.80 (0.54%) 1373.10 1361.20 - 1390.90 1.0596 times
Wed 04 June 2025 1359.50 (-0.8%) 1378.80 1352.20 - 1380.40 0.6728 times
Tue 03 June 2025 1370.40 (-1%) 1387.80 1361.60 - 1402.00 1.0397 times
Mon 02 June 2025 1384.20 (0.71%) 1368.20 1348.20 - 1392.00 1.0985 times
Fri 30 May 2025 1374.40 (-1.16%) 1399.60 1363.00 - 1410.00 0.9782 times

Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1289.7 and 1387.7

Weekly Target 11267.47
Weekly Target 21311.93
Weekly Target 31365.4666666667
Weekly Target 41409.93
Weekly Target 51463.47

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1356.40 (-1.6%) 1380.00 1321.00 - 1419.00 0.6481 times
Fri 06 June 2025 1378.40 (0.29%) 1368.20 1348.20 - 1402.00 0.5358 times
Fri 30 May 2025 1374.40 (-2.03%) 1406.00 1363.00 - 1442.80 0.8281 times
Fri 23 May 2025 1402.90 (1.37%) 1380.90 1358.90 - 1429.40 0.7935 times
Fri 16 May 2025 1384.00 (30.89%) 1268.80 1268.80 - 1397.10 4.465 times
Fri 09 May 2025 1057.40 (-1.33%) 1071.60 1010.00 - 1093.20 0.6741 times
Fri 02 May 2025 1071.60 (-1.2%) 1082.00 1045.80 - 1103.10 0.4242 times
Fri 25 April 2025 1084.60 (-1.9%) 1104.20 1078.00 - 1128.50 0.5631 times
Thu 17 April 2025 1105.60 (-0.39%) 1111.10 1102.60 - 1138.00 0.3399 times
Fri 11 April 2025 1109.95 (0.93%) 1044.95 1033.15 - 1148.15 0.7282 times
Fri 04 April 2025 1099.70 (4.15%) 1062.70 1051.50 - 1157.95 0.8023 times

weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1289.7 and 1387.7

Monthly Target 11267.47
Monthly Target 21311.93
Monthly Target 31365.4666666667
Monthly Target 41409.93
Monthly Target 51463.47

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1356.40 (-1.31%) 1368.20 1321.00 - 1419.00 0.2862 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.6603 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.6652 times
Fri 28 March 2025 1055.85 (8.56%) 967.45 910.25 - 1114.00 1.7091 times
Fri 28 February 2025 972.60 (-16.69%) 1135.95 942.65 - 1207.95 1.1982 times
Fri 31 January 2025 1167.50 (-5.66%) 1241.90 1099.00 - 1273.45 0.7184 times
Tue 31 December 2024 1237.50 (-0.41%) 1235.00 1190.00 - 1324.80 0.6799 times
Fri 29 November 2024 1242.55 (6.38%) 1180.00 1072.55 - 1248.00 0.7801 times
Thu 31 October 2024 1168.05 (-7.86%) 1271.85 1100.00 - 1298.00 1.3607 times
Mon 30 September 2024 1267.70 (-4.74%) 1349.90 1228.95 - 1368.95 0.9419 times
Fri 30 August 2024 1330.80 (-12.99%) 1535.00 1212.00 - 1554.95 1.4458 times

monthly chart BirlaCorporation

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1379.14
12 day DMA 1376.66
20 day DMA 1383.66
35 day DMA 1289.05
50 day DMA 1235.23
100 day DMA 1150.98
150 day DMA 1169.59
200 day DMA 1192.36

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.861378.091384.93
12 day EMA1371.641374.411376.23
20 day EMA1353.191352.851351.64
35 day EMA1299.961296.641292.65
50 day EMA1235.731230.811225.36

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1379.141383.541384.02
12 day SMA1376.661378.381381.83
20 day SMA1383.661385.041385.95
35 day SMA1289.051282.161274.68
50 day SMA1235.231229.221223.49
100 day SMA1150.981148.971147.09
150 day SMA1169.591168.511167.2
200 day SMA1192.361192.211191.92
Back to top | Use Dark Theme