BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 932.83 and 952.63

Daily Target 1927.65
Daily Target 2938
Daily Target 3947.45
Daily Target 4957.8
Daily Target 5967.25

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Wed 22 April 2026 948.35 (-0.89%) 955.00 937.10 - 956.90 0.6501 times
Tue 21 April 2026 956.90 (-0.31%) 969.00 942.80 - 972.00 1.4305 times
Mon 20 April 2026 959.85 (-1.67%) 976.00 953.05 - 988.00 0.5214 times
Fri 17 April 2026 976.15 (0.59%) 970.00 965.70 - 988.95 0.5571 times
Thu 16 April 2026 970.45 (0.58%) 975.00 955.15 - 981.95 0.8357 times
Wed 15 April 2026 964.90 (2.94%) 948.35 942.90 - 966.80 0.9244 times
Mon 13 April 2026 937.35 (-0.85%) 915.70 906.05 - 941.10 0.7701 times
Fri 10 April 2026 945.40 (1.52%) 942.00 927.15 - 951.00 1.6154 times
Thu 09 April 2026 931.20 (0.08%) 913.55 912.20 - 940.00 0.9165 times
Wed 08 April 2026 930.45 (6.46%) 892.00 892.00 - 943.00 1.7789 times
Tue 07 April 2026 874.00 (-2.24%) 886.50 870.00 - 907.70 0.7074 times

Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 917.28 and 968.18

Weekly Target 1906.92
Weekly Target 2927.63
Weekly Target 3957.81666666667
Weekly Target 4978.53
Weekly Target 51008.72

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Wed 22 April 2026 948.35 (-2.85%) 976.00 937.10 - 988.00 0.3522 times
Fri 17 April 2026 976.15 (3.25%) 915.70 906.05 - 988.95 0.4179 times
Fri 10 April 2026 945.40 (6.25%) 884.45 866.35 - 951.00 0.82 times
Thu 02 April 2026 889.80 (2.08%) 861.00 827.60 - 912.40 0.861 times
Fri 27 March 2026 871.70 (6.94%) 812.00 789.60 - 927.60 2.0201 times
Fri 20 March 2026 815.10 (4.18%) 782.40 769.60 - 857.80 1.5144 times
Fri 13 March 2026 782.40 (-9.49%) 854.00 780.00 - 856.00 1.3862 times
Fri 06 March 2026 864.40 (-13.61%) 961.00 861.10 - 980.00 1.7738 times
Fri 27 February 2026 1000.60 (-1.11%) 1014.80 973.80 - 1033.90 0.505 times
Fri 20 February 2026 1011.80 (-3.88%) 1045.50 1010.00 - 1066.00 0.3495 times
Fri 13 February 2026 1052.60 (-2.37%) 1079.90 1040.70 - 1116.00 1.0462 times

weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 899.73 and 1037.58

Monthly Target 1791.62
Monthly Target 2869.98
Monthly Target 3929.46666666667
Monthly Target 41007.83
Monthly Target 51067.32

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Wed 22 April 2026 948.35 (13.64%) 870.00 851.10 - 988.95 0.5698 times
Mon 30 March 2026 834.50 (-16.6%) 961.00 769.60 - 980.00 1.8234 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.7047 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.6486 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6402 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5724 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.1235 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.7388 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.7535 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.4251 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.7376 times

monthly chart BirlaCorporation

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 962.34
12 day DMA 940.75
20 day DMA 906.2
35 day DMA 887.41
50 day DMA 937.2
100 day DMA 1004.47
150 day DMA 1072.21
200 day DMA 1138.69

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA954.9958.17958.8
12 day EMA938.74936.99933.37
20 day EMA925.32922.9919.32
35 day EMA937.37936.72935.53
50 day EMA949.26949.3948.99

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA962.34965.65961.74
12 day SMA940.75935.87930.48
20 day SMA906.2899.51894.32
35 day SMA887.41888.88890.08
50 day SMA937.2940.2941.99
100 day SMA1004.471006.311008.17
150 day SMA1072.211074.51076.66
200 day SMA1138.691140.661142.57
Back to top | Use Dark Theme