BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 773.7 and 794.35

Daily Target 1769.53
Daily Target 2777.87
Daily Target 3790.18333333333
Daily Target 4798.52
Daily Target 5810.83

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Wed 21 October 2026 786.20 (-0.69%) 800.80 781.85 - 802.50 1.6624 times
Mon 19 October 2026 791.65 (-1.71%) 811.00 790.00 - 812.80 0.42 times
Fri 16 October 2026 805.40 (1.51%) 796.10 791.00 - 807.55 0.7714 times
Thu 15 October 2026 793.40 (-0.63%) 798.40 789.95 - 803.95 0.5527 times
Wed 14 October 2026 798.40 (-0.9%) 806.95 794.00 - 819.95 2.5373 times
Tue 13 October 2026 805.65 (-1.21%) 811.55 800.30 - 820.45 0.695 times
Mon 12 October 2026 815.50 (-0.22%) 811.30 811.10 - 823.50 1.4257 times
Fri 09 October 2026 817.30 (2.82%) 814.00 793.65 - 824.00 0.7315 times
Thu 08 October 2026 794.85 (-2.4%) 811.85 790.20 - 816.95 0.4638 times
Wed 07 October 2026 814.40 (1.36%) 803.40 793.00 - 820.50 0.74 times
Tue 06 October 2026 803.45 (-1.15%) 817.55 799.25 - 823.65 2.6356 times

Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 768.55 and 799.5

Weekly Target 1762.67
Weekly Target 2774.43
Weekly Target 3793.61666666667
Weekly Target 4805.38
Weekly Target 5824.57

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Wed 21 October 2026 786.20 (-2.38%) 811.00 781.85 - 812.80 0.5878 times
Fri 16 October 2026 805.40 (-1.46%) 811.30 789.95 - 823.50 1.6885 times
Fri 09 October 2026 817.30 (-1.41%) 828.10 790.20 - 835.45 1.4367 times
Thu 01 October 2026 828.95 (-2.51%) 850.70 815.00 - 857.80 0.746 times
Fri 25 September 2026 850.30 (3.24%) 823.95 816.00 - 855.00 0.8221 times
Fri 18 September 2026 823.60 (-0.19%) 825.00 789.90 - 842.15 1.1271 times
Fri 11 September 2026 825.15 (-7.01%) 892.00 821.45 - 892.00 1.2949 times
Fri 04 September 2026 887.35 (0.7%) 883.35 862.00 - 895.00 1.0034 times
Fri 28 August 2026 881.20 (-0.91%) 887.00 877.15 - 899.90 0.583 times
Fri 21 August 2026 889.25 (-1.73%) 903.05 877.00 - 904.90 0.7105 times
Fri 14 August 2026 904.90 (-1.03%) 918.00 887.70 - 918.00 0.7912 times

weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 754.2 and 813.85

Monthly Target 1743.53
Monthly Target 2764.87
Monthly Target 3803.18333333333
Monthly Target 4824.52
Monthly Target 5862.83

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Wed 21 October 2026 786.20 (-6.41%) 840.00 781.85 - 841.50 0.5464 times
Wed 30 September 2026 840.05 (-3.74%) 872.70 789.90 - 895.00 0.5785 times
Mon 31 August 2026 872.70 (-2%) 903.00 865.60 - 918.00 0.5271 times
Fri 31 July 2026 890.50 (-9.36%) 988.00 868.20 - 1051.95 1.7024 times
Tue 30 June 2026 982.50 (-1.48%) 999.90 904.05 - 1054.10 0.8135 times
Fri 29 May 2026 997.30 (9.65%) 926.95 918.65 - 1103.45 1.4835 times
Thu 30 April 2026 909.50 (8.99%) 870.00 851.10 - 988.95 0.8421 times
Mon 30 March 2026 834.50 (-16.6%) 961.00 769.60 - 980.00 2.0127 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.7778 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.716 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.7067 times

monthly chart BirlaCorporation

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 795.01
12 day DMA 803.25
20 day DMA 817.29
35 day DMA 829.39
50 day DMA 848.56
100 day DMA 907.11
150 day DMA 915.58
200 day DMA 944.27

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA795.04799.46803.37
12 day EMA804.52807.85810.8
20 day EMA813.71816.6819.23
35 day EMA831.9834.59837.12
50 day EMA847.98850.5852.9

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA795.01798.9803.67
12 day SMA803.25806.81810.85
20 day SMA817.29819.23820.83
35 day SMA829.39832.11834.72
50 day SMA848.56851.12853.47
100 day SMA907.11909.31911.42
150 day SMA915.58915.96916.21
200 day SMA944.27945.64947.06
Back to top | Use Dark Theme