Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 132.83 and 136.48
| Daily Target 1 | 129.78 |
| Daily Target 2 | 132.22 |
| Daily Target 3 | 133.43333333333 |
| Daily Target 4 | 135.87 |
| Daily Target 5 | 137.08 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 134.65 (4.99%) | 133.95 | 131.00 - 134.65 | 1.3202 times | Tue 23 April 2024 | 128.25 (0.12%) | 128.25 | 128.25 - 128.25 | 0.5944 times | Tue 30 January 2024 | 128.10 (1.47%) | 127.50 | 127.20 - 132.35 | 0.5629 times | Mon 29 January 2024 | 126.25 (-5.4%) | 134.40 | 117.55 - 134.60 | 1.0125 times | Thu 25 January 2024 | 133.45 (4.79%) | 127.40 | 127.40 - 136.75 | 1.3421 times | Wed 24 January 2024 | 127.35 (1.68%) | 126.35 | 121.30 - 130.00 | 0.7163 times | Tue 23 January 2024 | 125.25 (-4.79%) | 133.40 | 122.70 - 134.45 | 1.3263 times | Mon 22 January 2024 | 131.55 (0.57%) | 132.30 | 129.80 - 135.00 | 0.6938 times | Fri 19 January 2024 | 130.80 (-1.47%) | 133.80 | 129.80 - 139.10 | 0.7882 times | Thu 18 January 2024 | 132.75 (-1.88%) | 135.00 | 124.20 - 137.50 | 1.6434 times | Wed 17 January 2024 | 135.30 (3.2%) | 131.00 | 129.60 - 138.30 | 2.3787 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 131.45 and 137.85
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 130.38 |
| Weekly Target 3 | 132.51666666667 |
| Weekly Target 4 | 136.78 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 134.65 (5.11%) | 128.25 | 128.25 - 134.65 | 0.1712 times | Tue 30 January 2024 | 128.10 (-4.01%) | 134.40 | 117.55 - 134.60 | 0.1408 times | Thu 25 January 2024 | 133.45 (2.03%) | 132.30 | 121.30 - 136.75 | 0.3646 times | Fri 19 January 2024 | 130.80 (-6.57%) | 139.05 | 124.20 - 141.80 | 1.156 times | Fri 12 January 2024 | 140.00 (17.75%) | 119.60 | 116.40 - 148.35 | 4.3302 times | Fri 05 January 2024 | 118.90 (14.6%) | 104.00 | 104.00 - 122.95 | 2.2689 times | Fri 29 December 2023 | 103.75 (0.73%) | 103.40 | 99.70 - 105.35 | 0.1922 times | Fri 22 December 2023 | 103.00 (-3.83%) | 107.30 | 98.35 - 115.55 | 0.6738 times | Fri 15 December 2023 | 107.10 (-2.99%) | 111.65 | 105.25 - 112.55 | 0.2787 times | Fri 08 December 2023 | 110.40 (4.55%) | 107.30 | 104.45 - 113.40 | 0.4236 times | Fri 01 December 2023 | 105.60 (-4.91%) | 111.50 | 102.60 - 114.00 | 0.4312 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 131.45 and 137.85
| Monthly Target 1 | 126.12 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 132.51666666667 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 138.92 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 134.65 (5.11%) | 128.25 | 128.25 - 134.65 | 0.068 times | Tue 30 January 2024 | 128.10 (23.47%) | 104.00 | 104.00 - 148.35 | 3.2824 times | Fri 29 December 2023 | 103.75 (-2.17%) | 106.50 | 98.35 - 115.55 | 0.6788 times | Thu 30 November 2023 | 106.05 (6.32%) | 101.35 | 98.50 - 125.25 | 1.7928 times | Tue 31 October 2023 | 99.75 (26.43%) | 78.90 | 76.10 - 105.40 | 1.9653 times | Fri 29 September 2023 | 78.90 (13.94%) | 69.50 | 66.80 - 80.95 | 0.7439 times | Thu 31 August 2023 | 69.25 (13.43%) | 61.45 | 59.50 - 71.00 | 0.5273 times | Mon 31 July 2023 | 61.05 (5.44%) | 58.35 | 57.55 - 69.00 | 0.6429 times | Fri 30 June 2023 | 57.90 (16.03%) | 50.00 | 49.55 - 58.65 | 0.2103 times | Wed 31 May 2023 | 49.90 (-3.01%) | 52.15 | 49.00 - 52.85 | 0.0882 times | Fri 28 April 2023 | 51.45 (12.95%) | 46.05 | 45.35 - 52.75 | 0.1169 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 130.4 |
| 20 day DMA | 128.37 |
| 35 day DMA | 119.21 |
| 50 day DMA | 116.17 |
| 100 day DMA | 103.33 |
| 150 day DMA | 89.92 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 128.56 | 128.71 |
| 12 day EMA | 129.18 | 128.19 | 128.18 |
| 20 day EMA | 126.69 | 125.85 | 125.6 |
| 35 day EMA | 122.64 | 121.93 | 121.56 |
| 50 day EMA | 117.29 | 116.58 | 116.1 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 128.68 | 128.08 |
| 12 day SMA | 130.4 | 130.65 | 131.63 |
| 20 day SMA | 128.37 | 127.39 | 126.8 |
| 35 day SMA | 119.21 | 118.42 | 117.88 |
| 50 day SMA | 116.17 | 115.73 | 115.48 |
| 100 day SMA | 103.33 | 102.69 | 102.12 |
| 150 day SMA | 89.92 | 89.4 | 88.91 |
| 200 day SMA | 80.57 | 80.14 | 79.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.