Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 145.43 and 147.82
| Daily Target 1 | 143.69 |
| Daily Target 2 | 144.77 |
| Daily Target 3 | 146.08 |
| Daily Target 4 | 147.16 |
| Daily Target 5 | 148.47 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.85 (-0.27%) | 145.40 | 145.00 - 147.39 | 0.4403 times | Thu 18 December 2025 | 146.25 (0.75%) | 145.17 | 144.00 - 147.80 | 0.4072 times | Wed 17 December 2025 | 145.16 (-2.63%) | 150.99 | 144.52 - 150.99 | 1.4111 times | Tue 16 December 2025 | 149.08 (-0.28%) | 151.70 | 148.61 - 152.30 | 0.4206 times | Mon 15 December 2025 | 149.50 (0.72%) | 149.78 | 147.10 - 162.99 | 5.0543 times | Sat 13 December 2025 | 148.43 (0%) | 148.88 | 146.81 - 149.14 | 0.3319 times | Fri 12 December 2025 | 148.43 (0.77%) | 148.88 | 146.81 - 149.14 | 0.3319 times | Thu 11 December 2025 | 147.30 (0.16%) | 148.00 | 145.21 - 149.19 | 0.5847 times | Wed 10 December 2025 | 147.06 (-0.33%) | 149.80 | 146.50 - 150.25 | 0.4033 times | Tue 09 December 2025 | 147.54 (0.09%) | 145.25 | 145.00 - 149.34 | 0.6148 times | Mon 08 December 2025 | 147.40 (-1.92%) | 155.00 | 147.25 - 155.00 | 1.3617 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 135.43 and 154.42
| Weekly Target 1 | 131.96 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 150.94666666667 |
| Weekly Target 4 | 157.89 |
| Weekly Target 5 | 169.94 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.85 (-1.74%) | 149.78 | 144.00 - 162.99 | 1.0978 times | Sat 13 December 2025 | 148.43 (-1.24%) | 155.00 | 145.00 - 155.00 | 0.5151 times | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.4765 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.5859 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.0139 times | Fri 14 November 2025 | 156.61 (-1.37%) | 158.20 | 155.82 - 159.98 | 0.5623 times | Fri 07 November 2025 | 158.78 (-1.36%) | 159.35 | 156.41 - 162.00 | 0.5233 times | Fri 31 October 2025 | 160.97 (-2.54%) | 165.25 | 160.27 - 166.53 | 0.7958 times | Fri 24 October 2025 | 165.16 (2.83%) | 160.61 | 159.50 - 167.86 | 0.9541 times | Fri 17 October 2025 | 160.61 (-8.67%) | 175.68 | 154.86 - 176.00 | 3.4753 times | Fri 10 October 2025 | 175.85 (0.15%) | 174.60 | 172.00 - 179.85 | 0.6475 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 135.43 and 154.42
| Monthly Target 1 | 131.96 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 150.94666666667 |
| Monthly Target 4 | 157.89 |
| Monthly Target 5 | 169.94 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.85 (-6.37%) | 155.00 | 144.00 - 162.99 | 0.1878 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.2413 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5513 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.9175 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.7724 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.6879 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.4125 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.2461 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.0784 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.9048 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 5.1611 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 147.17 |
| 12 day DMA | 147.69 |
| 20 day DMA | 150.29 |
| 35 day DMA | 153.41 |
| 50 day DMA | 156.58 |
| 100 day DMA | 166.51 |
| 150 day DMA | 175.14 |
| 200 day DMA | 177.07 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 147.16 | 147.61 |
| 12 day EMA | 148.24 | 148.67 | 149.11 |
| 20 day EMA | 150.11 | 150.56 | 151.01 |
| 35 day EMA | 153.58 | 154.04 | 154.5 |
| 50 day EMA | 157.11 | 157.57 | 158.03 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.17 | 147.68 | 148.12 |
| 12 day SMA | 147.69 | 148.06 | 148.48 |
| 20 day SMA | 150.29 | 150.71 | 151.27 |
| 35 day SMA | 153.41 | 153.84 | 154.28 |
| 50 day SMA | 156.58 | 157.15 | 157.72 |
| 100 day SMA | 166.51 | 166.72 | 166.95 |
| 150 day SMA | 175.14 | 175.89 | 176.74 |
| 200 day SMA | 177.07 | 177.17 | 177.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.