Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 122.09 and 127.78
| Daily Target 1 | 120.66 |
| Daily Target 2 | 123.52 |
| Daily Target 3 | 126.35333333333 |
| Daily Target 4 | 129.21 |
| Daily Target 5 | 132.04 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.37 (-0.61%) | 126.77 | 123.50 - 129.19 | 1.7253 times | Thu 03 September 2026 | 127.15 (0.54%) | 126.50 | 126.49 - 129.00 | 0.4017 times | Wed 02 September 2026 | 126.47 (-0.43%) | 127.02 | 125.62 - 129.00 | 0.3219 times | Tue 01 September 2026 | 127.02 (0.21%) | 126.75 | 126.60 - 129.89 | 0.7451 times | Mon 31 August 2026 | 126.75 (-2.45%) | 131.40 | 125.51 - 131.40 | 0.8409 times | Fri 28 August 2026 | 129.94 (0.04%) | 131.77 | 128.45 - 131.77 | 0.6678 times | Thu 27 August 2026 | 129.89 (1.36%) | 127.37 | 127.03 - 132.00 | 2.4977 times | Wed 26 August 2026 | 128.15 (0.67%) | 127.99 | 126.21 - 128.79 | 1.1363 times | Tue 25 August 2026 | 127.30 (0.78%) | 127.95 | 125.18 - 128.19 | 0.6607 times | Mon 24 August 2026 | 126.31 (-0.23%) | 127.49 | 125.00 - 128.95 | 1.0025 times | Fri 21 August 2026 | 126.60 (-0.49%) | 127.22 | 125.72 - 128.45 | 1.2285 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 120.99 and 128.89
| Weekly Target 1 | 119.19 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 127.09 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 134.99 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.37 (-2.75%) | 131.40 | 123.50 - 131.40 | 0.3372 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 0.4984 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 0.41 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.316 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 0.3826 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 0.654 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.6617 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.6164 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.4326 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6911 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4843 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 121.74 and 128.13
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 123.28 |
| Monthly Target 3 | 126.58666666667 |
| Monthly Target 4 | 129.67 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.37 (-0.3%) | 126.75 | 123.50 - 129.89 | 0.078 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.4903 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.3054 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8843 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6787 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3674 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7803 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9167 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8598 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.639 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5692 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 127.43 |
| 20 day DMA | 128.99 |
| 35 day DMA | 130.73 |
| 50 day DMA | 134.72 |
| 100 day DMA | 137.75 |
| 150 day DMA | 133.02 |
| 200 day DMA | 135.77 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 127.29 | 127.36 |
| 12 day EMA | 127.84 | 128.11 | 128.29 |
| 20 day EMA | 129.03 | 129.31 | 129.54 |
| 35 day EMA | 131.82 | 132.14 | 132.43 |
| 50 day EMA | 134.59 | 134.93 | 135.25 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 127.47 | 128.01 |
| 12 day SMA | 127.43 | 127.52 | 127.71 |
| 20 day SMA | 128.99 | 129.28 | 129.6 |
| 35 day SMA | 130.73 | 131.01 | 131.34 |
| 50 day SMA | 134.72 | 135.01 | 135.3 |
| 100 day SMA | 137.75 | 137.82 | 137.87 |
| 150 day SMA | 133.02 | 132.97 | 132.91 |
| 200 day SMA | 135.77 | 135.92 | 136.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.