Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 126.86 and 131.66
| Daily Target 1 | 125.71 |
| Daily Target 2 | 128.01 |
| Daily Target 3 | 130.50666666667 |
| Daily Target 4 | 132.81 |
| Daily Target 5 | 135.31 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 130.32 (-1.36%) | 133.00 | 128.20 - 133.00 | 0.4424 times | Thu 26 February 2026 | 132.12 (-0.46%) | 133.00 | 131.01 - 134.30 | 0.8839 times | Wed 25 February 2026 | 132.73 (-1.65%) | 135.21 | 131.51 - 137.69 | 0.6224 times | Tue 24 February 2026 | 134.95 (2.11%) | 132.00 | 131.71 - 139.83 | 1.5829 times | Mon 23 February 2026 | 132.16 (-0.87%) | 133.90 | 131.03 - 135.59 | 0.693 times | Fri 20 February 2026 | 133.32 (-2.43%) | 136.64 | 132.15 - 137.90 | 0.7387 times | Thu 19 February 2026 | 136.64 (-1.26%) | 138.20 | 134.10 - 138.21 | 0.6162 times | Wed 18 February 2026 | 138.39 (0.88%) | 137.58 | 135.91 - 141.48 | 1.8199 times | Tue 17 February 2026 | 137.18 (3.11%) | 133.91 | 131.67 - 140.00 | 1.5992 times | Mon 16 February 2026 | 133.04 (-0.64%) | 134.56 | 131.50 - 134.56 | 1.0015 times | Fri 13 February 2026 | 133.90 (-1.47%) | 135.22 | 132.27 - 135.22 | 1.1008 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 123.45 and 135.08
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 125.74 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 137.37 |
| Weekly Target 5 | 144.41 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 130.32 (-2.25%) | 133.90 | 128.20 - 139.83 | 0.5944 times | Fri 20 February 2026 | 133.32 (-0.43%) | 134.56 | 131.50 - 141.48 | 0.8126 times | Fri 13 February 2026 | 133.90 (7.84%) | 124.20 | 124.16 - 141.09 | 1.4365 times | Fri 06 February 2026 | 124.16 (-0.24%) | 124.78 | 115.99 - 140.00 | 1.7802 times | Fri 30 January 2026 | 124.46 (6%) | 115.65 | 115.01 - 125.00 | 1.0002 times | Fri 23 January 2026 | 117.41 (-11.25%) | 132.29 | 115.75 - 132.91 | 1.2034 times | Fri 16 January 2026 | 132.29 (-4.86%) | 139.46 | 131.70 - 143.49 | 1.1754 times | Fri 09 January 2026 | 139.05 (-3.87%) | 144.65 | 138.36 - 146.90 | 0.7378 times | Fri 02 January 2026 | 144.65 (0.28%) | 142.69 | 140.50 - 149.00 | 0.896 times | Fri 26 December 2025 | 144.24 (-1.1%) | 146.00 | 142.27 - 148.54 | 0.3633 times | Fri 19 December 2025 | 145.85 (-1.74%) | 149.78 | 144.00 - 162.99 | 1.1736 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 123.16 and 148.65
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 129.26333333333 |
| Monthly Target 4 | 142.54 |
| Monthly Target 5 | 154.75 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.664 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.6228 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.4629 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.4123 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.942 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.5675 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.3197 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.1752 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 2.4132 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.4205 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 6.968 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 132.46 |
| 12 day DMA | 134.22 |
| 20 day DMA | 131.8 |
| 35 day DMA | 129.5 |
| 50 day DMA | 133.89 |
| 100 day DMA | 146.07 |
| 150 day DMA | 156.12 |
| 200 day DMA | 166.66 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.29 | 133.28 | 133.86 |
| 12 day EMA | 132.69 | 133.12 | 133.3 |
| 20 day EMA | 132.27 | 132.47 | 132.51 |
| 35 day EMA | 133.97 | 134.19 | 134.31 |
| 50 day EMA | 134.89 | 135.08 | 135.2 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.46 | 133.06 | 133.96 |
| 12 day SMA | 134.22 | 134.59 | 134.85 |
| 20 day SMA | 131.8 | 131.31 | 130.93 |
| 35 day SMA | 129.5 | 129.86 | 130.19 |
| 50 day SMA | 133.89 | 134.19 | 134.53 |
| 100 day SMA | 146.07 | 146.5 | 146.94 |
| 150 day SMA | 156.12 | 156.43 | 156.76 |
| 200 day SMA | 166.66 | 167.24 | 167.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.