Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 140.36 and 156.25
| Daily Target 1 | 137.31 |
| Daily Target 2 | 143.4 |
| Daily Target 3 | 153.19666666667 |
| Daily Target 4 | 159.29 |
| Daily Target 5 | 169.09 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.50 (0.72%) | 149.78 | 147.10 - 162.99 | 4.4184 times | Sat 13 December 2025 | 148.43 (0%) | 148.88 | 146.81 - 149.14 | 0.2901 times | Fri 12 December 2025 | 148.43 (0.77%) | 148.88 | 146.81 - 149.14 | 0.2901 times | Thu 11 December 2025 | 147.30 (0.16%) | 148.00 | 145.21 - 149.19 | 0.5111 times | Wed 10 December 2025 | 147.06 (-0.33%) | 149.80 | 146.50 - 150.25 | 0.3526 times | Tue 09 December 2025 | 147.54 (0.09%) | 145.25 | 145.00 - 149.34 | 0.5375 times | Mon 08 December 2025 | 147.40 (-1.92%) | 155.00 | 147.25 - 155.00 | 1.1904 times | Fri 05 December 2025 | 150.29 (0%) | 152.50 | 149.61 - 152.79 | 0.4115 times | Thu 04 December 2025 | 150.29 (-0.64%) | 151.71 | 149.90 - 153.49 | 0.5943 times | Wed 03 December 2025 | 151.26 (-2.75%) | 153.55 | 150.11 - 155.50 | 1.4039 times | Tue 02 December 2025 | 155.53 (0.75%) | 156.98 | 154.65 - 156.98 | 0.2247 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 140.36 and 156.25
| Weekly Target 1 | 137.31 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 153.19666666667 |
| Weekly Target 4 | 159.29 |
| Weekly Target 5 | 169.09 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.50 (0.72%) | 149.78 | 147.10 - 162.99 | 0.7459 times | Sat 13 December 2025 | 148.43 (-1.24%) | 155.00 | 145.00 - 155.00 | 0.5354 times | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.4953 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.6091 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.054 times | Fri 14 November 2025 | 156.61 (-1.37%) | 158.20 | 155.82 - 159.98 | 0.5845 times | Fri 07 November 2025 | 158.78 (-1.36%) | 159.35 | 156.41 - 162.00 | 0.544 times | Fri 31 October 2025 | 160.97 (-2.54%) | 165.25 | 160.27 - 166.53 | 0.8273 times | Fri 24 October 2025 | 165.16 (2.83%) | 160.61 | 159.50 - 167.86 | 0.9919 times | Fri 17 October 2025 | 160.61 (-8.67%) | 175.68 | 154.86 - 176.00 | 3.6127 times | Fri 10 October 2025 | 175.85 (0.15%) | 174.60 | 172.00 - 179.85 | 0.6731 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 138.26 and 156.25
| Monthly Target 1 | 134.51 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 152.49666666667 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 170.49 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.50 (-4.03%) | 155.00 | 145.00 - 162.99 | 0.1541 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.2421 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5532 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.9206 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.7751 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.6902 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.4173 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.2469 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.0924 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.9079 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 5.1788 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 148.14 |
| 12 day DMA | 149.78 |
| 20 day DMA | 152.35 |
| 35 day DMA | 155.22 |
| 50 day DMA | 158.81 |
| 100 day DMA | 167.55 |
| 150 day DMA | 178.25 |
| 200 day DMA | 177.39 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.72 | 148.33 | 148.28 |
| 12 day EMA | 149.97 | 150.06 | 150.36 |
| 20 day EMA | 151.87 | 152.12 | 152.51 |
| 35 day EMA | 155.46 | 155.81 | 156.24 |
| 50 day EMA | 158.88 | 159.26 | 159.7 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.14 | 147.75 | 147.55 |
| 12 day SMA | 149.78 | 150.31 | 150.99 |
| 20 day SMA | 152.35 | 152.8 | 153.15 |
| 35 day SMA | 155.22 | 155.66 | 156.14 |
| 50 day SMA | 158.81 | 159.33 | 159.84 |
| 100 day SMA | 167.55 | 167.87 | 168.15 |
| 150 day SMA | 178.25 | 178.86 | 179.48 |
| 200 day SMA | 177.39 | 177.46 | 177.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.