Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 140.51 and 146.01
| Daily Target 1 | 139.26 |
| Daily Target 2 | 141.75 |
| Daily Target 3 | 144.76 |
| Daily Target 4 | 147.25 |
| Daily Target 5 | 150.26 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.24 (-1.33%) | 146.70 | 142.27 - 147.77 | 1.0433 times | Wed 24 December 2025 | 146.19 (-0.62%) | 146.01 | 145.70 - 148.20 | 0.4666 times | Tue 23 December 2025 | 147.10 (0.27%) | 146.71 | 144.61 - 147.70 | 0.3837 times | Mon 22 December 2025 | 146.71 (0.59%) | 146.00 | 146.00 - 148.54 | 0.3954 times | Fri 19 December 2025 | 145.85 (-0.27%) | 145.40 | 145.00 - 147.39 | 0.4209 times | Thu 18 December 2025 | 146.25 (0.75%) | 145.17 | 144.00 - 147.80 | 0.3893 times | Wed 17 December 2025 | 145.16 (-2.63%) | 150.99 | 144.52 - 150.99 | 1.3491 times | Tue 16 December 2025 | 149.08 (-0.28%) | 151.70 | 148.61 - 152.30 | 0.4021 times | Mon 15 December 2025 | 149.50 (0.72%) | 149.78 | 147.10 - 162.99 | 4.8322 times | Sat 13 December 2025 | 148.43 (0%) | 148.88 | 146.81 - 149.14 | 0.3173 times | Fri 12 December 2025 | 148.43 (0.77%) | 148.88 | 146.81 - 149.14 | 0.3173 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 140.12 and 146.39
| Weekly Target 1 | 138.75 |
| Weekly Target 2 | 141.49 |
| Weekly Target 3 | 145.01666666667 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 151.29 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.24 (-1.1%) | 146.00 | 142.27 - 148.54 | 0.4951 times | Fri 19 December 2025 | 145.85 (-1.74%) | 149.78 | 144.00 - 162.99 | 1.5993 times | Sat 13 December 2025 | 148.43 (-1.24%) | 155.00 | 145.00 - 155.00 | 0.7503 times | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.6941 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.8535 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.477 times | Fri 14 November 2025 | 156.61 (-1.37%) | 158.20 | 155.82 - 159.98 | 0.8191 times | Fri 07 November 2025 | 158.78 (-1.36%) | 159.35 | 156.41 - 162.00 | 0.7624 times | Fri 31 October 2025 | 160.97 (-2.54%) | 165.25 | 160.27 - 166.53 | 1.1593 times | Fri 24 October 2025 | 165.16 (2.83%) | 160.61 | 159.50 - 167.86 | 1.3899 times | Fri 17 October 2025 | 160.61 (-8.67%) | 175.68 | 154.86 - 176.00 | 5.0626 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 132.9 and 153.62
| Monthly Target 1 | 129.11 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 149.83333333333 |
| Monthly Target 4 | 157.4 |
| Monthly Target 5 | 170.55 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.24 (-7.4%) | 155.00 | 142.27 - 162.99 | 0.2176 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.2406 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5497 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.9147 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.7701 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.6858 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.4082 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.2453 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.066 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.902 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 5.1454 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 146.02 |
| 12 day DMA | 147.02 |
| 20 day DMA | 148.4 |
| 35 day DMA | 151.91 |
| 50 day DMA | 154.87 |
| 100 day DMA | 165.56 |
| 150 day DMA | 171.57 |
| 200 day DMA | 176.56 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.83 | 146.63 | 146.85 |
| 12 day EMA | 147.08 | 147.6 | 147.86 |
| 20 day EMA | 148.72 | 149.19 | 149.51 |
| 35 day EMA | 151.8 | 152.24 | 152.6 |
| 50 day EMA | 155.14 | 155.58 | 155.96 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.02 | 146.42 | 146.21 |
| 12 day SMA | 147.02 | 147.26 | 147.37 |
| 20 day SMA | 148.4 | 148.98 | 149.5 |
| 35 day SMA | 151.91 | 152.32 | 152.64 |
| 50 day SMA | 154.87 | 155.13 | 155.46 |
| 100 day SMA | 165.56 | 165.83 | 166.08 |
| 150 day SMA | 171.57 | 172.4 | 173.25 |
| 200 day SMA | 176.56 | 176.68 | 176.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.