Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 256.3 and 280.79
| Daily Target 1 | 250.54 |
| Daily Target 2 | 262.06 |
| Daily Target 3 | 275.02666666667 |
| Daily Target 4 | 286.55 |
| Daily Target 5 | 299.52 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 273.59 (0.04%) | 280.10 | 263.50 - 287.99 | 1.3972 times | Thu 19 December 2024 | 273.49 (10.73%) | 242.00 | 237.21 - 288.99 | 2.4192 times | Wed 18 December 2024 | 246.99 (2.46%) | 244.25 | 241.00 - 258.80 | 0.8734 times | Tue 17 December 2024 | 241.06 (0.03%) | 243.40 | 237.55 - 250.80 | 0.585 times | Mon 16 December 2024 | 240.99 (5.88%) | 227.65 | 217.00 - 245.80 | 0.6498 times | Fri 13 December 2024 | 227.61 (-4.36%) | 234.76 | 225.00 - 238.56 | 0.2081 times | Thu 12 December 2024 | 237.99 (5.28%) | 227.80 | 221.50 - 246.05 | 0.7261 times | Wed 11 December 2024 | 226.05 (-1.55%) | 229.60 | 220.10 - 232.00 | 0.2849 times | Tue 10 December 2024 | 229.60 (7.14%) | 226.50 | 221.57 - 248.70 | 1.9064 times | Mon 09 December 2024 | 214.30 (36.72%) | 190.00 | 185.55 - 214.30 | 0.9501 times | Wed 14 August 2024 | 156.74 (-4.28%) | 165.40 | 150.35 - 165.40 | 0.2223 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 245.3 and 317.29
| Weekly Target 1 | 187.87 |
| Weekly Target 2 | 230.73 |
| Weekly Target 3 | 259.86 |
| Weekly Target 4 | 302.72 |
| Weekly Target 5 | 331.85 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 273.59 (20.2%) | 227.65 | 217.00 - 288.99 | 1.945 times | Fri 13 December 2024 | 227.61 (45.22%) | 190.00 | 185.55 - 248.70 | 1.338 times | Wed 14 August 2024 | 156.74 (-2.86%) | 157.30 | 150.35 - 170.20 | 0.2717 times | Fri 09 August 2024 | 161.35 (-2.57%) | 159.00 | 154.35 - 166.49 | 0.4211 times | Fri 02 August 2024 | 165.60 (-0.49%) | 166.41 | 163.56 - 174.27 | 0.5689 times | Fri 26 July 2024 | 166.41 (-2.7%) | 169.70 | 155.10 - 172.30 | 0.6687 times | Fri 19 July 2024 | 171.02 (5.74%) | 163.30 | 158.41 - 189.08 | 3.1771 times | Fri 12 July 2024 | 161.73 (-3.1%) | 167.00 | 151.50 - 171.00 | 0.4992 times | Fri 05 July 2024 | 166.90 (-0.22%) | 165.00 | 159.40 - 175.50 | 0.6181 times | Fri 28 June 2024 | 167.26 (-1.51%) | 169.60 | 159.71 - 179.65 | 0.4922 times | Fri 21 June 2024 | 169.82 (6.4%) | 160.58 | 156.21 - 183.40 | 0.8759 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 229.57 and 333.01
| Monthly Target 1 | 145.94 |
| Monthly Target 2 | 209.76 |
| Monthly Target 3 | 249.37666666667 |
| Monthly Target 4 | 313.2 |
| Monthly Target 5 | 352.82 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 273.59 (74.55%) | 190.00 | 185.55 - 288.99 | 0.8187 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.2315 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 1.3207 times | Fri 28 June 2024 | 167.26 (36.37%) | 125.60 | 116.25 - 183.40 | 1.0894 times | Fri 31 May 2024 | 122.65 (-7.54%) | 133.50 | 121.00 - 139.10 | 0.2626 times | Tue 30 April 2024 | 132.65 (3.55%) | 128.25 | 126.55 - 140.80 | 0.2226 times | Tue 30 January 2024 | 128.10 (23.47%) | 104.00 | 104.00 - 148.35 | 2.5745 times | Fri 29 December 2023 | 103.75 (-2.17%) | 106.50 | 98.35 - 115.55 | 0.5324 times | Thu 30 November 2023 | 106.05 (6.32%) | 101.35 | 98.50 - 125.25 | 1.4061 times | Tue 31 October 2023 | 99.75 (26.43%) | 78.90 | 76.10 - 105.40 | 1.5414 times | Fri 29 September 2023 | 78.90 (13.94%) | 69.50 | 66.80 - 80.95 | 0.5834 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 255.22 |
| 12 day DMA | 227.68 |
| 20 day DMA | 201.78 |
| 35 day DMA | 187.07 |
| 50 day DMA | 180.98 |
| 100 day DMA | 157.38 |
| 150 day DMA | 141.83 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.25 | 249.08 | 236.88 |
| 12 day EMA | 233.08 | 225.72 | 217.04 |
| 20 day EMA | 215.92 | 209.85 | 203.15 |
| 35 day EMA | 199.2 | 194.82 | 190.19 |
| 50 day EMA | 186.99 | 183.46 | 179.79 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.22 | 246.03 | 238.93 |
| 12 day SMA | 227.68 | 218.92 | 209.57 |
| 20 day SMA | 201.78 | 196.47 | 191.35 |
| 35 day SMA | 187.07 | 183.86 | 180.67 |
| 50 day SMA | 180.98 | 178.85 | 176.58 |
| 100 day SMA | 157.38 | 156.04 | 154.57 |
| 150 day SMA | 141.83 | 140.67 | 139.51 |
| 200 day SMA | 126.3 | 125.23 | 124.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.