Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 134.65 and 137.65
| Daily Target 1 | 134 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 137 |
| Daily Target 4 | 138.3 |
| Daily Target 5 | 140 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.60 (-0.07%) | 137.00 | 135.70 - 138.70 | 0.3926 times | Thu 04 June 2026 | 136.69 (-1.79%) | 138.00 | 135.92 - 140.90 | 0.5373 times | Wed 03 June 2026 | 139.18 (0.31%) | 138.06 | 135.81 - 140.00 | 0.4721 times | Tue 02 June 2026 | 138.75 (1.95%) | 135.54 | 133.93 - 139.50 | 0.4828 times | Mon 01 June 2026 | 136.09 (-1.44%) | 140.14 | 135.80 - 143.59 | 1.0855 times | Fri 29 May 2026 | 138.08 (-2.47%) | 142.97 | 136.35 - 142.97 | 0.9636 times | Wed 27 May 2026 | 141.57 (0.31%) | 141.00 | 139.82 - 146.10 | 0.8732 times | Tue 26 May 2026 | 141.13 (-0.16%) | 141.35 | 139.62 - 143.50 | 0.9539 times | Mon 25 May 2026 | 141.35 (2.12%) | 143.00 | 139.21 - 143.50 | 1.1129 times | Fri 22 May 2026 | 138.41 (2.77%) | 134.50 | 134.50 - 142.68 | 3.1262 times | Thu 21 May 2026 | 134.68 (-0.13%) | 135.90 | 134.05 - 139.00 | 0.6963 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 130.44 and 140.1
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 132.49 |
| Weekly Target 3 | 138.04 |
| Weekly Target 4 | 142.15 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.3697 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.4859 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 0.7285 times | Fri 15 May 2026 | 139.63 (-4.28%) | 145.65 | 135.42 - 148.90 | 0.4372 times | Fri 08 May 2026 | 145.87 (-0.29%) | 148.50 | 141.32 - 152.50 | 0.4333 times | Thu 30 April 2026 | 146.30 (2.88%) | 144.29 | 140.14 - 154.00 | 0.7127 times | Fri 24 April 2026 | 142.21 (0.55%) | 145.00 | 138.63 - 158.00 | 3.6832 times | Fri 17 April 2026 | 141.43 (7.34%) | 128.00 | 122.61 - 144.40 | 1.6477 times | Fri 10 April 2026 | 131.76 (19.21%) | 111.00 | 109.20 - 133.00 | 0.6829 times | Thu 02 April 2026 | 110.53 (7.89%) | 101.00 | 95.00 - 116.07 | 0.8188 times | Fri 27 March 2026 | 102.45 (-8.49%) | 110.00 | 101.00 - 111.97 | 0.6205 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 130.44 and 140.1
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 132.49 |
| Monthly Target 3 | 138.04 |
| Monthly Target 4 | 142.15 |
| Monthly Target 5 | 147.7 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.1158 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6529 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.2772 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7506 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8818 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.827 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6147 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5475 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.2509 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 2.0817 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.7526 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 137.46 |
| 12 day DMA | 138.12 |
| 20 day DMA | 138.84 |
| 35 day DMA | 142.16 |
| 50 day DMA | 134.17 |
| 100 day DMA | 131.1 |
| 150 day DMA | 138.19 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.55 | 138.02 | 138.68 |
| 12 day EMA | 138.28 | 138.59 | 138.93 |
| 20 day EMA | 138.45 | 138.65 | 138.86 |
| 35 day EMA | 135.4 | 135.33 | 135.25 |
| 50 day EMA | 132.95 | 132.8 | 132.64 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.46 | 137.76 | 138.73 |
| 12 day SMA | 138.12 | 137.96 | 137.67 |
| 20 day SMA | 138.84 | 139.43 | 139.92 |
| 35 day SMA | 142.16 | 142.2 | 142.11 |
| 50 day SMA | 134.17 | 133.7 | 133.31 |
| 100 day SMA | 131.1 | 131.14 | 131.21 |
| 150 day SMA | 138.19 | 138.38 | 138.57 |
| 200 day SMA | 147.32 | 147.48 | 147.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.