Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 179.78 and 188.61
| Daily Target 1 | 172.96 |
| Daily Target 2 | 177.76 |
| Daily Target 3 | 181.79333333333 |
| Daily Target 4 | 186.59 |
| Daily Target 5 | 190.62 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 182.55 (-1.65%) | 180.56 | 177.00 - 185.83 | 0.3442 times |
| Thu 12 June 2025 | 185.61 (-1.54%) | 190.40 | 182.21 - 190.40 | 0.3541 times |
| Wed 11 June 2025 | 188.51 (-2.12%) | 191.60 | 186.18 - 194.98 | 0.47 times |
| Tue 10 June 2025 | 192.60 (-0.84%) | 198.90 | 190.03 - 198.90 | 0.3891 times |
| Mon 09 June 2025 | 194.24 (-1.58%) | 191.04 | 188.81 - 201.99 | 0.9957 times |
| Fri 06 June 2025 | 197.36 (-5%) | 201.91 | 197.36 - 201.91 | 1.239 times |
| Thu 05 June 2025 | 207.75 (4.51%) | 199.48 | 199.48 - 208.71 | 2.6068 times |
| Wed 04 June 2025 | 198.78 (-0.07%) | 199.90 | 196.50 - 204.00 | 0.8364 times |
| Tue 03 June 2025 | 198.92 (2.29%) | 199.50 | 195.00 - 204.19 | 1.3391 times |
| Mon 02 June 2025 | 194.47 (5%) | 184.94 | 179.75 - 194.47 | 1.4256 times |
| Fri 30 May 2025 | 185.21 (4.53%) | 180.00 | 177.19 - 186.04 | 0.403 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 167.28 and 192.27
| Weekly Target 1 | 162.19 |
| Weekly Target 2 | 172.37 |
| Weekly Target 3 | 187.18 |
| Weekly Target 4 | 197.36 |
| Weekly Target 5 | 212.17 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 182.55 (-7.5%) | 191.04 | 177.00 - 201.99 | 0.3601 times |
| Fri 06 June 2025 | 197.36 (6.56%) | 184.94 | 179.75 - 208.71 | 1.0503 times |
| Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.3806 times |
| Mon 30 December 2024 | 268.53 (-1.74%) | 276.00 | 265.60 - 279.89 | 0.1062 times |
| Fri 27 December 2024 | 273.29 (-0.11%) | 274.88 | 251.65 - 303.72 | 1.2537 times |
| Fri 20 December 2024 | 273.59 (20.2%) | 227.65 | 217.00 - 288.99 | 2.9312 times |
| Fri 13 December 2024 | 227.61 (45.22%) | 190.00 | 185.55 - 248.70 | 2.0164 times |
| Wed 14 August 2024 | 156.74 (-2.86%) | 157.30 | 150.35 - 170.20 | 0.4095 times |
| Fri 09 August 2024 | 161.35 (-2.57%) | 159.00 | 154.35 - 166.49 | 0.6346 times |
| Fri 02 August 2024 | 165.60 (-0.49%) | 166.41 | 163.56 - 174.27 | 0.8573 times |
| Fri 26 July 2024 | 166.41 (-2.7%) | 169.70 | 155.10 - 172.30 | 1.0078 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 163.92 and 195.63
| Monthly Target 1 | 157.71 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 189.42 |
| Monthly Target 4 | 201.84 |
| Monthly Target 5 | 221.13 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 182.55 (-1.44%) | 184.94 | 177.00 - 208.71 | 0.3081 times |
| Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.0831 times |
| Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 1.378 times |
| Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.3057 times |
| Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 1.7438 times |
| Fri 28 June 2024 | 167.26 (36.37%) | 125.60 | 116.25 - 183.40 | 1.4384 times |
| Fri 31 May 2024 | 122.65 (-7.54%) | 133.50 | 121.00 - 139.10 | 0.3468 times |
| Tue 30 April 2024 | 132.65 (3.55%) | 128.25 | 126.55 - 140.80 | 0.294 times |
| Tue 30 January 2024 | 128.10 (23.47%) | 104.00 | 104.00 - 148.35 | 3.3992 times |
| Fri 29 December 2023 | 103.75 (-2.17%) | 106.50 | 98.35 - 115.55 | 0.7029 times |
| Thu 30 November 2023 | 106.05 (6.32%) | 101.35 | 98.50 - 125.25 | 1.8565 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 188.7 |
| 12 day DMA | 191.93 |
| 20 day DMA | 209.48 |
| 35 day DMA | 211.85 |
| 50 day DMA | 198.24 |
| 100 day DMA | 172.97 |
| 150 day DMA | 155.06 |
| 200 day DMA | 140.3 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.03 | 190.77 | 193.35 |
| 12 day EMA | 195.08 | 197.36 | 199.49 |
| 20 day EMA | 200.46 | 202.34 | 204.1 |
| 35 day EMA | 197.34 | 198.21 | 198.95 |
| 50 day EMA | 194.53 | 195.02 | 195.4 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.7 | 191.66 | 196.09 |
| 12 day SMA | 191.93 | 190.96 | 189.9 |
| 20 day SMA | 209.48 | 214.03 | 218.43 |
| 35 day SMA | 211.85 | 211.34 | 210.48 |
| 50 day SMA | 198.24 | 197.9 | 197.64 |
| 100 day SMA | 172.97 | 172.46 | 171.94 |
| 150 day SMA | 155.06 | 154.55 | 154.04 |
| 200 day SMA | 140.3 | 139.74 | 139.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.