Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 148.3 and 151.89
| Daily Target 1 | 147.64 |
| Daily Target 2 | 148.96 |
| Daily Target 3 | 151.22666666667 |
| Daily Target 4 | 152.55 |
| Daily Target 5 | 154.82 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.29 (-0.64%) | 151.71 | 149.90 - 153.49 | 0.894 times | Wed 03 December 2025 | 151.26 (-2.75%) | 153.55 | 150.11 - 155.50 | 2.1117 times | Tue 02 December 2025 | 155.53 (0.75%) | 156.98 | 154.65 - 156.98 | 0.338 times | Mon 01 December 2025 | 154.37 (-0.9%) | 155.00 | 154.01 - 156.49 | 0.4511 times | Fri 28 November 2025 | 155.77 (-0.53%) | 156.91 | 155.00 - 157.99 | 0.724 times | Thu 27 November 2025 | 156.60 (0.86%) | 155.51 | 154.70 - 162.66 | 1.908 times | Wed 26 November 2025 | 155.26 (0.56%) | 154.00 | 154.00 - 158.69 | 0.9042 times | Tue 25 November 2025 | 154.39 (0.04%) | 154.31 | 153.00 - 155.20 | 0.8674 times | Mon 24 November 2025 | 154.33 (-1.9%) | 158.98 | 151.35 - 158.98 | 1.0236 times | Fri 21 November 2025 | 157.32 (-0.51%) | 159.90 | 156.98 - 159.90 | 0.7781 times | Thu 20 November 2025 | 158.13 (0.23%) | 158.10 | 156.00 - 159.07 | 1.5397 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 146.56 and 153.64
| Weekly Target 1 | 145.31 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 152.39 |
| Weekly Target 4 | 154.88 |
| Weekly Target 5 | 159.47 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.29 (-3.52%) | 155.00 | 149.90 - 156.98 | 0.4329 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.6192 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.0714 times | Fri 14 November 2025 | 156.61 (-1.37%) | 158.20 | 155.82 - 159.98 | 0.5942 times | Fri 07 November 2025 | 158.78 (-1.36%) | 159.35 | 156.41 - 162.00 | 0.553 times | Fri 31 October 2025 | 160.97 (-2.54%) | 165.25 | 160.27 - 166.53 | 0.841 times | Fri 24 October 2025 | 165.16 (2.83%) | 160.61 | 159.50 - 167.86 | 1.0083 times | Fri 17 October 2025 | 160.61 (-8.67%) | 175.68 | 154.86 - 176.00 | 3.6726 times | Fri 10 October 2025 | 175.85 (0.15%) | 174.60 | 172.00 - 179.85 | 0.6843 times | Fri 03 October 2025 | 175.59 (2.33%) | 171.70 | 169.17 - 176.89 | 0.5231 times | Fri 26 September 2025 | 171.59 (-5.31%) | 182.68 | 169.61 - 184.30 | 1.4047 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 146.56 and 153.64
| Monthly Target 1 | 145.31 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 152.39 |
| Monthly Target 4 | 154.88 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.29 (-3.52%) | 155.00 | 149.90 - 156.98 | 0.0374 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.245 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5598 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.9316 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.7843 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.6984 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.4341 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.2499 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.1409 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.9187 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 5.2402 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 155.08 |
| 20 day DMA | 155.95 |
| 35 day DMA | 158.4 |
| 50 day DMA | 162.85 |
| 100 day DMA | 169.97 |
| 150 day DMA | 182.17 |
| 200 day DMA | 177.22 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.79 | 154.04 | 155.43 |
| 12 day EMA | 154.62 | 155.41 | 156.16 |
| 20 day EMA | 156.25 | 156.88 | 157.47 |
| 35 day EMA | 159.81 | 160.37 | 160.91 |
| 50 day EMA | 163.32 | 163.85 | 164.36 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 154.71 | 155.51 |
| 12 day SMA | 155.08 | 155.77 | 156.12 |
| 20 day SMA | 155.95 | 156.3 | 156.75 |
| 35 day SMA | 158.4 | 158.76 | 159.41 |
| 50 day SMA | 162.85 | 163.46 | 164.06 |
| 100 day SMA | 169.97 | 170.39 | 170.79 |
| 150 day SMA | 182.17 | 182.26 | 182.38 |
| 200 day SMA | 177.22 | 177.08 | 176.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.