Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 130.95 and 135.97
| Daily Target 1 | 129.96 |
| Daily Target 2 | 131.94 |
| Daily Target 3 | 134.98 |
| Daily Target 4 | 136.96 |
| Daily Target 5 | 140 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.92 (-1.28%) | 135.15 | 133.00 - 138.02 | 0.2553 times | Mon 20 July 2026 | 135.65 (-0.27%) | 136.02 | 134.68 - 140.00 | 0.2235 times | Fri 17 July 2026 | 136.02 (-2.08%) | 138.91 | 135.20 - 141.90 | 0.39 times | Thu 16 July 2026 | 138.91 (-2.72%) | 141.00 | 138.10 - 141.60 | 0.6914 times | Wed 15 July 2026 | 142.80 (-9.08%) | 148.00 | 141.06 - 148.00 | 2.5202 times | Tue 14 July 2026 | 157.06 (-0.47%) | 159.39 | 152.91 - 163.49 | 1.2559 times | Mon 13 July 2026 | 157.80 (5.27%) | 149.61 | 146.90 - 159.90 | 2.6244 times | Fri 10 July 2026 | 149.90 (4.77%) | 144.20 | 143.51 - 153.26 | 1.6148 times | Thu 09 July 2026 | 143.07 (3.05%) | 142.00 | 138.83 - 143.90 | 0.21 times | Wed 08 July 2026 | 138.83 (-1.96%) | 143.74 | 136.26 - 144.58 | 0.2146 times | Tue 07 July 2026 | 141.60 (-0.86%) | 142.87 | 141.20 - 144.90 | 0.1661 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 129.96 and 136.96
| Weekly Target 1 | 128.64 |
| Weekly Target 2 | 131.28 |
| Weekly Target 3 | 135.64 |
| Weekly Target 4 | 138.28 |
| Weekly Target 5 | 142.64 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.92 (-1.54%) | 136.02 | 133.00 - 140.00 | 0.2628 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.1055 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.2741 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6146 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4307 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 1.2274 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.5158 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.3662 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.4813 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 0.7216 times | Fri 15 May 2026 | 139.63 (-4.28%) | 145.65 | 135.42 - 148.90 | 0.433 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 118.22 and 148.71
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 143.47 |
| Monthly Target 4 | 153.94 |
| Monthly Target 5 | 173.96 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.92 (-5.46%) | 141.19 | 133.00 - 163.49 | 1.8241 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8037 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6168 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.1516 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7092 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8332 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.7814 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.5808 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5173 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.1819 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.9669 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 137.46 |
| 12 day DMA | 143.2 |
| 20 day DMA | 142.75 |
| 35 day DMA | 140.19 |
| 50 day DMA | 139.73 |
| 100 day DMA | 134.42 |
| 150 day DMA | 134.85 |
| 200 day DMA | 141.45 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 140.08 | 142.3 |
| 12 day EMA | 141.22 | 142.55 | 143.81 |
| 20 day EMA | 141.68 | 142.5 | 143.22 |
| 35 day EMA | 141.35 | 141.79 | 142.15 |
| 50 day EMA | 139.98 | 140.23 | 140.42 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.46 | 142.09 | 146.52 |
| 12 day SMA | 143.2 | 144.08 | 144.75 |
| 20 day SMA | 142.75 | 143.31 | 143.74 |
| 35 day SMA | 140.19 | 140.25 | 140.32 |
| 50 day SMA | 139.73 | 139.97 | 140.22 |
| 100 day SMA | 134.42 | 134.44 | 134.47 |
| 150 day SMA | 134.85 | 134.94 | 135.02 |
| 200 day SMA | 141.45 | 141.64 | 141.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.