Login or Join
HomepageAdityaBirla BIRLAMONEY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY_BE are 158.44 and 164.16
| Daily Target 1 | 153.86 |
| Daily Target 2 | 157.29 |
| Daily Target 3 | 159.58 |
| Daily Target 4 | 163.01 |
| Daily Target 5 | 165.3 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 160.72 (1.34%) | 157.00 | 156.15 - 161.87 | 0.4296 times |
| Thu 22 May 2025 | 158.60 (-2.14%) | 162.97 | 154.00 - 163.99 | 0.6887 times |
| Wed 21 May 2025 | 162.07 (1.76%) | 160.35 | 159.00 - 164.50 | 0.6983 times |
| Tue 20 May 2025 | 159.27 (-2.31%) | 161.00 | 158.30 - 165.00 | 1.5942 times |
| Mon 19 May 2025 | 163.04 (-0.06%) | 161.90 | 160.34 - 169.40 | 1.7939 times |
| Fri 16 May 2025 | 163.14 (3.75%) | 158.95 | 154.20 - 165.00 | 1.5692 times |
| Thu 15 May 2025 | 157.25 (0.35%) | 156.70 | 153.60 - 157.99 | 0.7241 times |
| Wed 14 May 2025 | 156.70 (3.09%) | 152.99 | 148.76 - 158.00 | 0.8632 times |
| Tue 13 May 2025 | 152.01 (1.97%) | 148.80 | 146.20 - 152.90 | 0.7801 times |
| Mon 12 May 2025 | 149.08 (4.99%) | 148.90 | 144.00 - 149.08 | 0.8587 times |
| Fri 09 May 2025 | 141.99 (-2.18%) | 141.20 | 137.90 - 144.00 | 1.4635 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY_BE are 149.66 and 165.06
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 161.37333333333 |
| Weekly Target 4 | 168.75 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 160.72 (-1.48%) | 161.90 | 154.00 - 169.40 | 1.4281 times |
| Fri 16 May 2025 | 163.14 (14.9%) | 148.90 | 144.00 - 165.00 | 1.3158 times |
| Fri 09 May 2025 | 141.99 (0.35%) | 140.00 | 134.61 - 155.90 | 1.348 times |
| Fri 02 May 2025 | 141.50 (-5.4%) | 146.57 | 140.69 - 147.55 | 0.7813 times |
| Fri 25 April 2025 | 149.57 (-5.93%) | 159.00 | 149.57 - 162.18 | 0.6565 times |
| Thu 17 April 2025 | 159.00 (3.99%) | 155.95 | 155.95 - 159.00 | 0.2295 times |
| Fri 11 April 2025 | 152.90 (-2.92%) | 154.35 | 149.82 - 157.50 | 0.3589 times |
| Fri 04 April 2025 | 157.50 (-3.37%) | 160.00 | 156.00 - 160.00 | 0.3648 times |
| Fri 28 March 2025 | 163.00 (-3.08%) | 174.69 | 163.00 - 176.58 | 1.112 times |
| Fri 21 March 2025 | 168.18 (17.14%) | 144.00 | 140.01 - 168.18 | 2.405 times |
| Thu 13 March 2025 | 143.57 (-8.41%) | 159.90 | 142.12 - 162.40 | 1.4346 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY_BE are 147.67 and 182.46
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 140.42 |
| Monthly Target 3 | 154.91 |
| Monthly Target 4 | 175.21 |
| Monthly Target 5 | 189.7 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 160.72 (11.95%) | 142.03 | 134.61 - 169.40 | 0.5683 times |
| Wed 30 April 2025 | 143.57 (-11.92%) | 160.00 | 143.57 - 162.18 | 0.303 times |
| Fri 28 March 2025 | 163.00 (12.55%) | 144.80 | 131.27 - 176.58 | 1.0633 times |
| Fri 28 February 2025 | 144.82 (-20.65%) | 184.30 | 138.50 - 191.99 | 1.1784 times |
| Fri 31 January 2025 | 182.50 (-32.38%) | 269.90 | 176.10 - 274.00 | 1.8903 times |
| Tue 31 December 2024 | 269.89 (57.32%) | 167.10 | 167.10 - 281.95 | 0.7134 times |
| Fri 29 November 2024 | 171.55 (11.44%) | 151.35 | 148.32 - 179.98 | 0.8343 times |
| Thu 31 October 2024 | 153.94 (2.78%) | 152.40 | 129.16 - 184.50 | 2.0705 times |
| Mon 30 September 2024 | 149.78 (-4.97%) | 157.62 | 141.00 - 159.90 | 0.8434 times |
| Fri 30 August 2024 | 157.62 (29.04%) | 158.00 | 151.30 - 163.00 | 0.5351 times |
| Mon 22 April 2024 | 122.15 (26.98%) | 96.50 | 96.50 - 122.80 | 1.6855 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY_BE
DMA (daily moving average) of Aditya Birla BIRLAMONEY_BE
| DMA period | DMA value |
| 5 day DMA | 160.74 |
| 12 day DMA | 155.75 |
| 20 day DMA | 151.85 |
| 35 day DMA | 154.25 |
| 50 day DMA | 155.01 |
| 100 day DMA | 172.16 |
| 150 day DMA | 167.34 |
| 200 day DMA | 157.51 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.89 | 159.47 | 159.91 |
| 12 day EMA | 157.13 | 156.48 | 156.1 |
| 20 day EMA | 155.45 | 154.9 | 154.51 |
| 35 day EMA | 154.4 | 154.03 | 153.76 |
| 50 day EMA | 154.85 | 154.61 | 154.45 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.74 | 161.22 | 160.95 |
| 12 day SMA | 155.75 | 154.47 | 153.42 |
| 20 day SMA | 151.85 | 151.45 | 151.47 |
| 35 day SMA | 154.25 | 154.51 | 154.92 |
| 50 day SMA | 155.01 | 154.54 | 154.13 |
| 100 day SMA | 172.16 | 172.27 | 172.37 |
| 150 day SMA | 167.34 | 167.26 | 167.19 |
| 200 day SMA | 157.51 | 157.23 | 156.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.