Login or Join
HomepageAdityaBirla BIRLAMONEY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY_BE are 120.13 and 124.83
| Daily Target 1 | 116.32 |
| Daily Target 2 | 119.23 |
| Daily Target 3 | 121.01666666667 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 125.72 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 122.15 (4.31%) | 120.95 | 118.10 - 122.80 | 2.3241 times | Fri 19 April 2024 | 117.10 (3.9%) | 111.00 | 107.55 - 118.00 | 2.004 times | Thu 18 April 2024 | 112.70 (2.45%) | 113.00 | 110.00 - 115.50 | 2.1243 times | Tue 16 April 2024 | 110.00 (4.71%) | 104.55 | 103.55 - 110.30 | 0.9177 times | Mon 15 April 2024 | 105.05 (-4.37%) | 104.40 | 104.40 - 108.95 | 0.4717 times | Fri 12 April 2024 | 109.85 (-2.31%) | 111.80 | 109.15 - 112.40 | 0.442 times | Wed 10 April 2024 | 112.45 (2.74%) | 112.95 | 110.00 - 113.00 | 0.4015 times | Tue 09 April 2024 | 109.45 (-0.86%) | 110.60 | 108.00 - 112.80 | 0.3967 times | Mon 08 April 2024 | 110.40 (-1.65%) | 113.65 | 109.00 - 113.90 | 0.4048 times | Fri 05 April 2024 | 112.25 (-2.05%) | 110.80 | 110.80 - 114.40 | 0.5132 times | Thu 04 April 2024 | 114.60 (3.2%) | 115.80 | 110.00 - 115.85 | 1.0684 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY_BE are 120.13 and 124.83
| Weekly Target 1 | 116.32 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 121.01666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 122.15 (4.31%) | 120.95 | 118.10 - 122.80 | 0.8256 times | Fri 19 April 2024 | 117.10 (6.6%) | 104.40 | 103.55 - 118.00 | 1.96 times | Fri 12 April 2024 | 109.85 (-2.14%) | 113.65 | 108.00 - 113.90 | 0.5843 times | Fri 05 April 2024 | 112.25 (16.68%) | 96.50 | 96.50 - 115.85 | 1.3714 times | Thu 28 March 2024 | 96.20 (0.79%) | 95.00 | 92.25 - 99.50 | 0.8922 times | Fri 22 March 2024 | 95.45 (-4.79%) | 104.50 | 92.00 - 104.50 | 0.8615 times | Fri 15 March 2024 | 100.25 (-3.84%) | 104.25 | 87.95 - 106.70 | 1.3015 times | Thu 07 March 2024 | 104.25 (-7.5%) | 112.55 | 101.90 - 114.45 | 0.7192 times | Sat 02 March 2024 | 112.70 (-1.57%) | 114.50 | 109.95 - 117.90 | 0.8342 times | Fri 23 February 2024 | 114.50 (-0.78%) | 115.50 | 114.00 - 121.00 | 0.6501 times | Fri 16 February 2024 | 115.40 (-0.3%) | 116.95 | 106.00 - 121.50 | 0.9119 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY_BE are 109.33 and 135.63
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 113.81666666667 |
| Monthly Target 4 | 131.13 |
| Monthly Target 5 | 140.12 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 122.15 (26.98%) | 96.50 | 96.50 - 122.80 | 2.421 times | Thu 28 March 2024 | 96.20 (-14.26%) | 112.25 | 87.95 - 114.85 | 2.0055 times | Thu 29 February 2024 | 112.20 (-9.3%) | 127.80 | 106.00 - 127.95 | 2.1577 times | Wed 31 January 2024 | 123.70 (149.9%) | 128.80 | 123.00 - 128.90 | 0.1719 times | Mon 01 April 2019 | 49.50 (4.98%) | 49.35 | 47.00 - 49.50 | 0.0657 times | Fri 29 March 2019 | 47.15 (5.25%) | 44.80 | 44.05 - 49.00 | 0.6704 times | Thu 28 February 2019 | 44.80 (-3.97%) | 48.00 | 38.70 - 48.00 | 0.6898 times | Thu 31 January 2019 | 46.65 (-14.48%) | 56.00 | 42.85 - 58.00 | 0.6079 times | Mon 23 July 2018 | 54.55 (-0.18%) | 54.95 | 50.55 - 60.00 | 0.6127 times | Fri 29 June 2018 | 54.65 (0%) | 61.25 | 51.05 - 64.70 | 0.5974 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY_BE
DMA (daily moving average) of Aditya Birla BIRLAMONEY_BE
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 112.25 |
| 20 day DMA | 106.22 |
| 35 day DMA | 105.5 |
| 50 day DMA | 108.56 |
| 100 day DMA | 80.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 112.53 | 110.24 |
| 12 day EMA | 111.61 | 109.7 | 108.36 |
| 20 day EMA | 109.43 | 108.09 | 107.14 |
| 35 day EMA | 109.54 | 108.8 | 108.31 |
| 50 day EMA | 110.14 | 109.65 | 109.35 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 110.94 | 110.01 |
| 12 day SMA | 112.25 | 110.89 | 109.55 |
| 20 day SMA | 106.22 | 104.95 | 104.13 |
| 35 day SMA | 105.5 | 105.27 | 105.18 |
| 50 day SMA | 108.56 | 108.55 | 108.61 |
| 100 day SMA | 80.5 | 79.76 | 79.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.