Login or Join
HomepageAdityaBirla BIRLAMONEY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY_BE are 157 and 160.72
| Daily Target 1 | 154.19 |
| Daily Target 2 | 156.09 |
| Daily Target 3 | 157.90666666667 |
| Daily Target 4 | 159.81 |
| Daily Target 5 | 161.63 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 158.00 (0.89%) | 156.30 | 156.00 - 159.72 | 0.3958 times |
| Wed 02 April 2025 | 156.60 (-1.97%) | 159.74 | 156.54 - 159.74 | 0.3799 times |
| Tue 01 April 2025 | 159.74 (-2%) | 160.00 | 159.74 - 160.00 | 0.2189 times |
| Fri 28 March 2025 | 163.00 (-3.87%) | 166.10 | 163.00 - 166.10 | 0.1891 times |
| Wed 26 March 2025 | 169.57 (-2.01%) | 170.09 | 169.57 - 170.09 | 0.2411 times |
| Tue 25 March 2025 | 173.04 (-2%) | 174.00 | 173.04 - 174.00 | 0.7149 times |
| Mon 24 March 2025 | 176.58 (4.99%) | 174.69 | 168.18 - 176.58 | 2.6793 times |
| Fri 21 March 2025 | 168.18 (4.99%) | 162.80 | 158.01 - 168.18 | 1.2779 times |
| Thu 20 March 2025 | 160.18 (2.35%) | 157.80 | 153.00 - 163.00 | 1.8921 times |
| Wed 19 March 2025 | 156.50 (5%) | 149.10 | 148.00 - 156.50 | 2.011 times |
| Tue 18 March 2025 | 149.05 (1.77%) | 146.39 | 146.10 - 153.50 | 1.4868 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY_BE are 155 and 159
| Weekly Target 1 | 154 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 158 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 158.00 (-3.07%) | 160.00 | 156.00 - 160.00 | 0.1497 times |
| Fri 28 March 2025 | 163.00 (-3.08%) | 174.69 | 163.00 - 176.58 | 0.5758 times |
| Fri 21 March 2025 | 168.18 (17.14%) | 144.00 | 140.01 - 168.18 | 1.2452 times |
| Thu 13 March 2025 | 143.57 (-8.41%) | 159.90 | 142.12 - 162.40 | 0.7428 times |
| Fri 07 March 2025 | 156.75 (8.24%) | 144.80 | 131.27 - 158.15 | 1.5326 times |
| Fri 28 February 2025 | 144.82 (-13.52%) | 168.79 | 144.82 - 172.40 | 0.6496 times |
| Fri 21 February 2025 | 167.46 (6.18%) | 157.00 | 138.50 - 167.64 | 1.6041 times |
| Fri 14 February 2025 | 157.71 (-12.17%) | 182.00 | 153.95 - 182.10 | 1.2285 times |
| Fri 07 February 2025 | 179.57 (-1.61%) | 184.30 | 172.60 - 191.99 | 1.0573 times |
| Fri 31 January 2025 | 182.50 (-6.46%) | 185.35 | 176.10 - 195.85 | 1.2143 times |
| Fri 24 January 2025 | 195.10 (-3.73%) | 204.40 | 194.25 - 223.30 | 1.2462 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY_BE are 155 and 159
| Monthly Target 1 | 154 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 158 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 162 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 158.00 (-3.07%) | 160.00 | 156.00 - 160.00 | 0.0358 times |
| Fri 28 March 2025 | 163.00 (12.55%) | 144.80 | 131.27 - 176.58 | 0.9798 times |
| Fri 28 February 2025 | 144.82 (-20.65%) | 184.30 | 138.50 - 191.99 | 1.0858 times |
| Fri 31 January 2025 | 182.50 (-32.38%) | 269.90 | 176.10 - 274.00 | 1.7417 times |
| Tue 31 December 2024 | 269.89 (57.32%) | 167.10 | 167.10 - 281.95 | 0.6573 times |
| Fri 29 November 2024 | 171.55 (11.44%) | 151.35 | 148.32 - 179.98 | 0.7687 times |
| Thu 31 October 2024 | 153.94 (2.78%) | 152.40 | 129.16 - 184.50 | 1.9078 times |
| Mon 30 September 2024 | 149.78 (-4.97%) | 157.62 | 141.00 - 159.90 | 0.7771 times |
| Fri 30 August 2024 | 157.62 (29.04%) | 158.00 | 151.30 - 163.00 | 0.493 times |
| Mon 22 April 2024 | 122.15 (26.98%) | 96.50 | 96.50 - 122.80 | 1.553 times |
| Thu 28 March 2024 | 96.20 (-14.26%) | 112.25 | 87.95 - 114.85 | 1.2865 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY_BE
DMA (daily moving average) of Aditya Birla BIRLAMONEY_BE
| DMA period | DMA value |
| 5 day DMA | 161.38 |
| 12 day DMA | 161.41 |
| 20 day DMA | 156.31 |
| 35 day DMA | 156.32 |
| 50 day DMA | 166.46 |
| 100 day DMA | 175.48 |
| 150 day DMA | 165.53 |
| 200 day DMA | 150.54 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.45 | 161.67 | 164.21 |
| 12 day EMA | 160.46 | 160.91 | 161.69 |
| 20 day EMA | 160 | 160.21 | 160.59 |
| 35 day EMA | 164.78 | 165.18 | 165.68 |
| 50 day EMA | 169.54 | 170.01 | 170.56 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.38 | 164.39 | 168.39 |
| 12 day SMA | 161.41 | 160.21 | 159.62 |
| 20 day SMA | 156.31 | 155.32 | 154.73 |
| 35 day SMA | 156.32 | 156.94 | 157.63 |
| 50 day SMA | 166.46 | 167.35 | 168.47 |
| 100 day SMA | 175.48 | 175.53 | 175.51 |
| 150 day SMA | 165.53 | 165.22 | 164.92 |
| 200 day SMA | 150.54 | 149.97 | 149.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.