Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1231.4 and 1325.6
| Daily Target 1 | 1160.07 |
| Daily Target 2 | 1208.53 |
| Daily Target 3 | 1254.2666666667 |
| Daily Target 4 | 1302.73 |
| Daily Target 5 | 1348.47 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1257.00 (2.8%) | 1222.90 | 1205.80 - 1300.00 | 1.4177 times | Wed 21 October 2026 | 1222.80 (-2.21%) | 1250.40 | 1210.00 - 1253.00 | 0.7235 times | Mon 19 October 2026 | 1250.40 (-2.71%) | 1291.30 | 1245.00 - 1294.20 | 0.9166 times | Fri 16 October 2026 | 1285.20 (0.23%) | 1282.20 | 1266.00 - 1302.60 | 0.9525 times | Thu 15 October 2026 | 1282.20 (-2.08%) | 1315.90 | 1280.00 - 1318.00 | 0.8782 times | Wed 14 October 2026 | 1309.40 (0.02%) | 1324.00 | 1294.10 - 1345.80 | 1.0214 times | Tue 13 October 2026 | 1309.20 (0.68%) | 1308.20 | 1290.00 - 1349.90 | 0.9238 times | Mon 12 October 2026 | 1300.40 (-0.59%) | 1321.00 | 1294.90 - 1351.00 | 0.3517 times | Fri 09 October 2026 | 1308.10 (1.82%) | 1288.00 | 1260.10 - 1316.00 | 1.074 times | Thu 08 October 2026 | 1284.70 (-2.77%) | 1331.00 | 1271.40 - 1331.70 | 1.7406 times | Wed 07 October 2026 | 1321.30 (-6.06%) | 1410.70 | 1190.30 - 1411.90 | 16.5017 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1184.3 and 1278.5
| Weekly Target 1 | 1160.07 |
| Weekly Target 2 | 1208.53 |
| Weekly Target 3 | 1254.2666666667 |
| Weekly Target 4 | 1302.73 |
| Weekly Target 5 | 1348.47 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1257.00 (-2.19%) | 1291.30 | 1205.80 - 1300.00 | 0.4747 times | Fri 16 October 2026 | 1285.20 (-1.75%) | 1321.00 | 1266.00 - 1351.00 | 0.6408 times | Fri 09 October 2026 | 1308.10 (-5.97%) | 1425.00 | 1190.30 - 1430.00 | 3.2876 times | Thu 01 October 2026 | 1391.20 (-3.31%) | 1438.80 | 1350.00 - 1511.90 | 0.8135 times | Fri 25 September 2026 | 1438.80 (4.25%) | 1380.10 | 1370.00 - 1448.90 | 0.6791 times | Fri 18 September 2026 | 1380.10 (-4.72%) | 1448.40 | 1345.00 - 1459.00 | 0.5684 times | Fri 11 September 2026 | 1448.40 (0.03%) | 1459.80 | 1394.00 - 1505.00 | 1.0837 times | Fri 04 September 2026 | 1448.00 (0.4%) | 1440.00 | 1403.10 - 1480.00 | 0.5795 times | Fri 28 August 2026 | 1442.30 (-4.75%) | 1518.00 | 1430.00 - 1577.50 | 1.0149 times | Fri 21 August 2026 | 1514.20 (-2.64%) | 1555.20 | 1502.00 - 1625.00 | 0.8576 times | Fri 14 August 2026 | 1555.20 (-5.26%) | 1658.20 | 1545.20 - 1724.00 | 3.327 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1103.8 and 1343.5
| Monthly Target 1 | 1052.73 |
| Monthly Target 2 | 1154.87 |
| Monthly Target 3 | 1292.4333333333 |
| Monthly Target 4 | 1394.57 |
| Monthly Target 5 | 1532.13 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1257.00 (-10.22%) | 1399.90 | 1190.30 - 1430.00 | 0.7398 times | Wed 30 September 2026 | 1400.10 (-2.8%) | 1444.00 | 1345.00 - 1511.90 | 0.56 times | Mon 31 August 2026 | 1440.50 (7.93%) | 1341.70 | 1334.70 - 1724.00 | 2.8325 times | Fri 31 July 2026 | 1334.70 (-3.39%) | 1375.10 | 1237.60 - 1421.90 | 0.8072 times | Tue 30 June 2026 | 1381.60 (3.34%) | 1332.00 | 1241.00 - 1490.00 | 0.7558 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.7836 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.6436 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 1.2985 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.6715 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.9076 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 6.8773 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1259.52 |
| 12 day DMA | 1294.77 |
| 20 day DMA | 1341.12 |
| 35 day DMA | 1372.71 |
| 50 day DMA | 1423.7 |
| 100 day DMA | 1391.48 |
| 150 day DMA | 1390.36 |
| 200 day DMA | 1449.18 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.47 | 1262.21 | 1281.91 |
| 12 day EMA | 1293.58 | 1300.23 | 1314.3 |
| 20 day EMA | 1324.14 | 1331.2 | 1342.61 |
| 35 day EMA | 1372.36 | 1379.15 | 1388.36 |
| 50 day EMA | 1414.12 | 1420.53 | 1428.6 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.52 | 1270 | 1287.28 |
| 12 day SMA | 1294.77 | 1304.98 | 1319.01 |
| 20 day SMA | 1341.12 | 1347.55 | 1355.85 |
| 35 day SMA | 1372.71 | 1377.96 | 1384.23 |
| 50 day SMA | 1423.7 | 1430.71 | 1439.09 |
| 100 day SMA | 1391.48 | 1392.28 | 1393.47 |
| 150 day SMA | 1390.36 | 1390.87 | 1391.98 |
| 200 day SMA | 1449.18 | 1450.93 | 1453.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.