Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1524.8 and 1548.5
| Daily Target 1 | 1518.23 |
| Daily Target 2 | 1531.37 |
| Daily Target 3 | 1541.9333333333 |
| Daily Target 4 | 1555.07 |
| Daily Target 5 | 1565.63 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1544.50 (0.15%) | 1552.50 | 1528.80 - 1552.50 | 0.7292 times | Mon 22 December 2025 | 1542.20 (1.8%) | 1525.10 | 1518.90 - 1570.00 | 1.2732 times | Fri 19 December 2025 | 1514.90 (-0.74%) | 1526.20 | 1500.10 - 1539.90 | 1.1167 times | Thu 18 December 2025 | 1526.20 (-0.93%) | 1550.50 | 1512.00 - 1550.50 | 0.9374 times | Wed 17 December 2025 | 1540.50 (-2.62%) | 1575.60 | 1534.30 - 1575.60 | 0.7858 times | Tue 16 December 2025 | 1582.00 (1.77%) | 1539.00 | 1539.00 - 1590.00 | 1.8025 times | Mon 15 December 2025 | 1554.50 (-0.65%) | 1551.50 | 1545.00 - 1575.00 | 0.913 times | Sat 13 December 2025 | 1564.60 (0%) | 1584.80 | 1560.00 - 1590.00 | 0.74 times | Fri 12 December 2025 | 1564.60 (-1%) | 1584.80 | 1560.00 - 1590.00 | 0.74 times | Thu 11 December 2025 | 1580.40 (0.42%) | 1573.80 | 1551.90 - 1585.00 | 0.9621 times | Wed 10 December 2025 | 1573.80 (-1.06%) | 1570.00 | 1557.10 - 1612.80 | 1.1615 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1531.7 and 1582.8
| Weekly Target 1 | 1493.37 |
| Weekly Target 2 | 1518.93 |
| Weekly Target 3 | 1544.4666666667 |
| Weekly Target 4 | 1570.03 |
| Weekly Target 5 | 1595.57 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1544.50 (1.95%) | 1525.10 | 1518.90 - 1570.00 | 0.376 times | Fri 19 December 2025 | 1514.90 (-3.18%) | 1551.50 | 1500.10 - 1590.00 | 1.0433 times | Sat 13 December 2025 | 1564.60 (-0.46%) | 1572.60 | 1511.00 - 1615.00 | 1.411 times | Fri 05 December 2025 | 1571.80 (-7.22%) | 1694.20 | 1565.10 - 1705.50 | 0.8088 times | Fri 28 November 2025 | 1694.20 (-2.54%) | 1721.00 | 1646.70 - 1736.70 | 1.3876 times | Fri 21 November 2025 | 1738.40 (-1.46%) | 1756.90 | 1723.30 - 1793.90 | 1.1682 times | Fri 14 November 2025 | 1764.10 (-4.94%) | 1850.70 | 1743.20 - 1850.70 | 1.4754 times | Fri 07 November 2025 | 1855.70 (-3.21%) | 1901.00 | 1779.80 - 1924.50 | 0.6685 times | Fri 31 October 2025 | 1917.20 (-0.57%) | 1928.10 | 1881.10 - 1947.90 | 0.7727 times | Fri 24 October 2025 | 1928.10 (3.18%) | 1870.50 | 1865.00 - 1978.80 | 0.8884 times | Fri 17 October 2025 | 1868.70 (-2.64%) | 1919.40 | 1860.00 - 1931.90 | 0.9544 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1419.6 and 1625
| Monthly Target 1 | 1377.97 |
| Monthly Target 2 | 1461.23 |
| Monthly Target 3 | 1583.3666666667 |
| Monthly Target 4 | 1666.63 |
| Monthly Target 5 | 1788.77 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1544.50 (-8.84%) | 1694.20 | 1500.10 - 1705.50 | 0.5958 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.7695 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.603 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.8339 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 1.6526 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.7958 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.8044 times | Fri 30 May 2025 | 2313.20 (22.29%) | 1903.00 | 1898.00 - 2428.30 | 2.0953 times | Wed 30 April 2025 | 1891.60 (0%) | 1845.05 | 1800.00 - 1955.80 | 0.8497 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1533.66 |
| 12 day DMA | 1556.57 |
| 20 day DMA | 1585.47 |
| 35 day DMA | 1661.53 |
| 50 day DMA | 1732.84 |
| 100 day DMA | 1848.49 |
| 150 day DMA | 2002.59 |
| 200 day DMA |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.17 | 1539.51 | 1538.17 |
| 12 day EMA | 1560.72 | 1563.67 | 1567.57 |
| 20 day EMA | 1592.89 | 1597.98 | 1603.85 |
| 35 day EMA | 1659.71 | 1666.49 | 1673.81 |
| 50 day EMA | 1730.5 | 1738.09 | 1746.08 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.66 | 1541.16 | 1543.62 |
| 12 day SMA | 1556.57 | 1557.38 | 1559.84 |
| 20 day SMA | 1585.47 | 1592.8 | 1599.48 |
| 35 day SMA | 1661.53 | 1671.31 | 1681.88 |
| 50 day SMA | 1732.84 | 1739.99 | 1747.54 |
| 100 day SMA | 1848.49 | 1856 | 1863.38 |
| 150 day SMA | 2002.59 | 2008.09 | 2013.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.