Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1408.8 and 1456.3
| Daily Target 1 | 1400.03 |
| Daily Target 2 | 1417.57 |
| Daily Target 3 | 1447.5333333333 |
| Daily Target 4 | 1465.07 |
| Daily Target 5 | 1495.03 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1435.10 (-2.85%) | 1477.00 | 1430.00 - 1477.50 | 0.4992 times | Fri 17 April 2026 | 1477.20 (0.37%) | 1474.90 | 1460.00 - 1501.60 | 0.8418 times | Thu 16 April 2026 | 1471.70 (-0.98%) | 1520.00 | 1429.70 - 1520.00 | 1.3897 times | Wed 15 April 2026 | 1486.20 (4.46%) | 1456.00 | 1449.80 - 1517.60 | 1.1409 times | Mon 13 April 2026 | 1422.80 (-0.34%) | 1417.60 | 1376.00 - 1456.30 | 0.8622 times | Fri 10 April 2026 | 1427.60 (0.43%) | 1434.60 | 1413.60 - 1447.90 | 0.5687 times | Thu 09 April 2026 | 1421.50 (-2.08%) | 1451.70 | 1410.00 - 1480.00 | 1.1493 times | Wed 08 April 2026 | 1451.70 (3.91%) | 1450.00 | 1410.00 - 1479.00 | 1.7797 times | Tue 07 April 2026 | 1397.10 (-0.26%) | 1395.40 | 1375.10 - 1421.90 | 0.8619 times | Mon 06 April 2026 | 1400.80 (0.62%) | 1385.10 | 1352.10 - 1410.00 | 0.9067 times | Thu 02 April 2026 | 1392.10 (2.21%) | 1362.90 | 1323.90 - 1399.00 | 1.9588 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1408.8 and 1456.3
| Weekly Target 1 | 1400.03 |
| Weekly Target 2 | 1417.57 |
| Weekly Target 3 | 1447.5333333333 |
| Weekly Target 4 | 1465.07 |
| Weekly Target 5 | 1495.03 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1435.10 (-2.85%) | 1477.00 | 1430.00 - 1477.50 | 0.068 times | Fri 17 April 2026 | 1477.20 (3.47%) | 1417.60 | 1376.00 - 1520.00 | 0.5768 times | Fri 10 April 2026 | 1427.60 (2.55%) | 1385.10 | 1352.10 - 1480.00 | 0.7173 times | Thu 02 April 2026 | 1392.10 (13.44%) | 1220.50 | 1190.10 - 1399.00 | 1.3 times | Fri 27 March 2026 | 1227.20 (-1.1%) | 1249.90 | 1199.70 - 1355.00 | 1.7152 times | Fri 20 March 2026 | 1240.90 (-4.8%) | 1310.00 | 1194.20 - 1319.90 | 2.0655 times | Fri 13 March 2026 | 1303.50 (-9.74%) | 1438.00 | 1300.00 - 1439.90 | 1.4899 times | Fri 06 March 2026 | 1444.10 (-4.21%) | 1500.10 | 1431.10 - 1514.00 | 0.4218 times | Fri 27 February 2026 | 1507.50 (-4.26%) | 1573.00 | 1490.10 - 1598.20 | 0.8409 times | Fri 20 February 2026 | 1574.60 (-11.61%) | 1731.10 | 1558.70 - 1731.20 | 0.8048 times | Fri 13 February 2026 | 1781.50 (5.97%) | 1700.00 | 1650.00 - 1874.00 | 0.8038 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1321.45 and 1633.65
| Monthly Target 1 | 1075.43 |
| Monthly Target 2 | 1255.27 |
| Monthly Target 3 | 1387.6333333333 |
| Monthly Target 4 | 1567.47 |
| Monthly Target 5 | 1699.83 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1435.10 (19.44%) | 1207.80 | 1207.80 - 1520.00 | 0.3606 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.9543 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4935 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.667 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.0542 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4084 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.32 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4426 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.8771 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.4223 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.4269 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1458.6 |
| 12 day DMA | 1428.82 |
| 20 day DMA | 1355.48 |
| 35 day DMA | 1380.48 |
| 50 day DMA | 1467.79 |
| 100 day DMA | 1554.16 |
| 150 day DMA | 1670.72 |
| 200 day DMA | 1788.1 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.86 | 1458.74 | 1449.51 |
| 12 day EMA | 1420.66 | 1418.03 | 1407.28 |
| 20 day EMA | 1405.32 | 1402.19 | 1394.3 |
| 35 day EMA | 1435.79 | 1435.83 | 1433.39 |
| 50 day EMA | 1476.66 | 1478.36 | 1478.41 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.6 | 1457.1 | 1445.96 |
| 12 day SMA | 1428.82 | 1409.35 | 1388.52 |
| 20 day SMA | 1355.48 | 1343.87 | 1332.45 |
| 35 day SMA | 1380.48 | 1384.23 | 1387.01 |
| 50 day SMA | 1467.79 | 1470.65 | 1472.37 |
| 100 day SMA | 1554.16 | 1557.26 | 1559.95 |
| 150 day SMA | 1670.72 | 1674.37 | 1677.51 |
| 200 day SMA | 1788.1 | 1792.16 | 1796.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.