Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1509.75 and 1532.65
| Daily Target 1 | 1491.9 |
| Daily Target 2 | 1504.7 |
| Daily Target 3 | 1514.8 |
| Daily Target 4 | 1527.6 |
| Daily Target 5 | 1537.7 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1517.50 (0.66%) | 1514.00 | 1502.00 - 1524.90 | 0.9156 times | Wed 24 December 2025 | 1507.50 (-2.4%) | 1541.80 | 1500.10 - 1550.00 | 1.0175 times | Tue 23 December 2025 | 1544.50 (0.15%) | 1552.50 | 1528.80 - 1552.50 | 0.7089 times | Mon 22 December 2025 | 1542.20 (1.8%) | 1525.10 | 1518.90 - 1570.00 | 1.2377 times | Fri 19 December 2025 | 1514.90 (-0.74%) | 1526.20 | 1500.10 - 1539.90 | 1.0857 times | Thu 18 December 2025 | 1526.20 (-0.93%) | 1550.50 | 1512.00 - 1550.50 | 0.9113 times | Wed 17 December 2025 | 1540.50 (-2.62%) | 1575.60 | 1534.30 - 1575.60 | 0.7639 times | Tue 16 December 2025 | 1582.00 (1.77%) | 1539.00 | 1539.00 - 1590.00 | 1.7524 times | Mon 15 December 2025 | 1554.50 (-0.65%) | 1551.50 | 1545.00 - 1575.00 | 0.8876 times | Sat 13 December 2025 | 1564.60 (0%) | 1584.80 | 1560.00 - 1590.00 | 0.7194 times | Fri 12 December 2025 | 1564.60 (-1%) | 1584.80 | 1560.00 - 1590.00 | 0.7194 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1473.85 and 1543.75
| Weekly Target 1 | 1459.3 |
| Weekly Target 2 | 1488.4 |
| Weekly Target 3 | 1529.2 |
| Weekly Target 4 | 1558.3 |
| Weekly Target 5 | 1599.1 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1517.50 (0.17%) | 1525.10 | 1500.10 - 1570.00 | 0.7225 times | Fri 19 December 2025 | 1514.90 (-3.18%) | 1551.50 | 1500.10 - 1590.00 | 1.0058 times | Sat 13 December 2025 | 1564.60 (-0.46%) | 1572.60 | 1511.00 - 1615.00 | 1.3602 times | Fri 05 December 2025 | 1571.80 (-7.22%) | 1694.20 | 1565.10 - 1705.50 | 0.7797 times | Fri 28 November 2025 | 1694.20 (-2.54%) | 1721.00 | 1646.70 - 1736.70 | 1.3376 times | Fri 21 November 2025 | 1738.40 (-1.46%) | 1756.90 | 1723.30 - 1793.90 | 1.1261 times | Fri 14 November 2025 | 1764.10 (-4.94%) | 1850.70 | 1743.20 - 1850.70 | 1.4223 times | Fri 07 November 2025 | 1855.70 (-3.21%) | 1901.00 | 1779.80 - 1924.50 | 0.6445 times | Fri 31 October 2025 | 1917.20 (-0.57%) | 1928.10 | 1881.10 - 1947.90 | 0.7449 times | Fri 24 October 2025 | 1928.10 (3.18%) | 1870.50 | 1865.00 - 1978.80 | 0.8565 times | Fri 17 October 2025 | 1868.70 (-2.64%) | 1919.40 | 1860.00 - 1931.90 | 0.9201 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1406.1 and 1611.5
| Monthly Target 1 | 1368.97 |
| Monthly Target 2 | 1443.23 |
| Monthly Target 3 | 1574.3666666667 |
| Monthly Target 4 | 1648.63 |
| Monthly Target 5 | 1779.77 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1517.50 (-10.43%) | 1694.20 | 1500.10 - 1705.50 | 0.6526 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.7643 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.599 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.8283 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 1.6414 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.7904 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.799 times | Fri 30 May 2025 | 2313.20 (22.29%) | 1903.00 | 1898.00 - 2428.30 | 2.0811 times | Wed 30 April 2025 | 1891.60 (0%) | 1845.05 | 1800.00 - 1955.80 | 0.844 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1525.32 |
| 12 day DMA | 1544.95 |
| 20 day DMA | 1567.96 |
| 35 day DMA | 1641.59 |
| 50 day DMA | 1717.7 |
| 100 day DMA | 1833.49 |
| 150 day DMA | 1991.2 |
| 200 day DMA |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.8 | 1529.95 | 1541.17 |
| 12 day EMA | 1547.13 | 1552.52 | 1560.7 |
| 20 day EMA | 1578.26 | 1584.65 | 1592.77 |
| 35 day EMA | 1643.86 | 1651.3 | 1659.77 |
| 50 day EMA | 1714.04 | 1722.06 | 1730.81 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.32 | 1527.06 | 1533.66 |
| 12 day SMA | 1544.95 | 1549.64 | 1556.57 |
| 20 day SMA | 1567.96 | 1576.8 | 1585.47 |
| 35 day SMA | 1641.59 | 1651.25 | 1661.53 |
| 50 day SMA | 1717.7 | 1725.05 | 1732.84 |
| 100 day SMA | 1833.49 | 1840.53 | 1848.49 |
| 150 day SMA | 1991.2 | 1996.91 | 2002.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.