Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1313.4 and 1412.2
| Daily Target 1 | 1236.43 |
| Daily Target 2 | 1291.57 |
| Daily Target 3 | 1335.2333333333 |
| Daily Target 4 | 1390.37 |
| Daily Target 5 | 1434.03 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1346.70 (4.43%) | 1285.10 | 1280.10 - 1378.90 | 1.9436 times | Mon 20 July 2026 | 1289.60 (1.08%) | 1266.10 | 1262.30 - 1299.00 | 0.4638 times | Fri 17 July 2026 | 1275.80 (2.25%) | 1260.00 | 1237.60 - 1285.00 | 0.5775 times | Thu 16 July 2026 | 1247.70 (-0.91%) | 1268.20 | 1239.00 - 1277.50 | 0.9617 times | Wed 15 July 2026 | 1259.10 (-0.61%) | 1267.10 | 1246.70 - 1299.90 | 1.6749 times | Tue 14 July 2026 | 1266.80 (-2.63%) | 1302.90 | 1260.30 - 1310.20 | 1.1787 times | Mon 13 July 2026 | 1301.00 (-1.42%) | 1319.70 | 1291.30 - 1350.00 | 1.3954 times | Fri 10 July 2026 | 1319.70 (-0.9%) | 1345.50 | 1308.10 - 1357.80 | 0.7031 times | Thu 09 July 2026 | 1331.70 (-0.36%) | 1336.80 | 1307.00 - 1363.80 | 0.894 times | Wed 08 July 2026 | 1336.50 (-0.57%) | 1346.80 | 1323.30 - 1355.00 | 0.2074 times | Tue 07 July 2026 | 1344.10 (-0.15%) | 1350.50 | 1337.70 - 1364.00 | 0.3237 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1304.5 and 1421.1
| Weekly Target 1 | 1212.7 |
| Weekly Target 2 | 1279.7 |
| Weekly Target 3 | 1329.3 |
| Weekly Target 4 | 1396.3 |
| Weekly Target 5 | 1445.9 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1346.70 (5.56%) | 1266.10 | 1262.30 - 1378.90 | 0.7391 times | Fri 17 July 2026 | 1275.80 (-3.33%) | 1319.70 | 1237.60 - 1350.00 | 1.7772 times | Fri 10 July 2026 | 1319.70 (-3.24%) | 1355.10 | 1307.00 - 1367.80 | 0.7768 times | Fri 03 July 2026 | 1363.90 (-0.97%) | 1390.00 | 1350.10 - 1421.90 | 0.6981 times | Thu 25 June 2026 | 1377.20 (-3.23%) | 1432.00 | 1375.10 - 1460.00 | 0.7062 times | Fri 19 June 2026 | 1423.10 (4.33%) | 1364.00 | 1360.00 - 1490.00 | 1.0988 times | Fri 12 June 2026 | 1364.00 (1.19%) | 1331.00 | 1241.00 - 1394.90 | 1.5517 times | Fri 05 June 2026 | 1347.90 (0.82%) | 1332.00 | 1275.00 - 1448.00 | 1.2758 times | Fri 29 May 2026 | 1336.90 (-1.78%) | 1382.40 | 1322.00 - 1382.40 | 0.5779 times | Fri 22 May 2026 | 1361.10 (-4.62%) | 1420.00 | 1324.10 - 1443.10 | 0.7984 times | Fri 15 May 2026 | 1427.10 (-10.38%) | 1593.00 | 1395.10 - 1733.90 | 1.518 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1200 and 1384.3
| Monthly Target 1 | 1151.1 |
| Monthly Target 2 | 1248.9 |
| Monthly Target 3 | 1335.4 |
| Monthly Target 4 | 1433.2 |
| Monthly Target 5 | 1519.7 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1346.70 (-2.53%) | 1375.10 | 1237.60 - 1421.90 | 0.4281 times | Tue 30 June 2026 | 1381.60 (3.34%) | 1332.00 | 1241.00 - 1490.00 | 0.5595 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.5801 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.4765 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.9613 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4971 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6719 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.0916 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4114 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.3224 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4459 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1283.78 |
| 12 day DMA | 1305.4 |
| 20 day DMA | 1333.55 |
| 35 day DMA | 1341.54 |
| 50 day DMA | 1359.12 |
| 100 day DMA | 1382.69 |
| 150 day DMA | 1472.07 |
| 200 day DMA | 1558.94 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.45 | 1280.33 | 1275.7 |
| 12 day EMA | 1308.73 | 1301.83 | 1304.05 |
| 20 day EMA | 1323.45 | 1321 | 1324.3 |
| 35 day EMA | 1345.08 | 1344.98 | 1348.24 |
| 50 day EMA | 1364.25 | 1364.97 | 1368.04 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.78 | 1267.8 | 1270.08 |
| 12 day SMA | 1305.4 | 1306.83 | 1312.81 |
| 20 day SMA | 1333.55 | 1336.97 | 1343.65 |
| 35 day SMA | 1341.54 | 1340.68 | 1342.03 |
| 50 day SMA | 1359.12 | 1364.03 | 1370.06 |
| 100 day SMA | 1382.69 | 1385.25 | 1388.43 |
| 150 day SMA | 1472.07 | 1473.69 | 1475.46 |
| 200 day SMA | 1558.94 | 1562 | 1565.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.