Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1434.95 and 1464.05
| Daily Target 1 | 1411.2 |
| Daily Target 2 | 1429.6 |
| Daily Target 3 | 1440.3 |
| Daily Target 4 | 1458.7 |
| Daily Target 5 | 1469.4 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1448.00 (1.72%) | 1440.00 | 1421.90 - 1451.00 | 0.7103 times | Thu 03 September 2026 | 1423.50 (0.08%) | 1427.10 | 1420.00 - 1445.50 | 0.8881 times | Wed 02 September 2026 | 1422.30 (-1.07%) | 1443.50 | 1403.10 - 1443.50 | 0.4641 times | Tue 01 September 2026 | 1437.70 (-0.19%) | 1444.00 | 1425.00 - 1448.90 | 0.6044 times | Mon 31 August 2026 | 1440.50 (-0.12%) | 1440.00 | 1435.20 - 1480.00 | 0.9679 times | Fri 28 August 2026 | 1442.30 (-0.59%) | 1450.00 | 1430.00 - 1467.20 | 0.7876 times | Thu 27 August 2026 | 1450.80 (-2.01%) | 1480.50 | 1445.00 - 1500.00 | 0.9343 times | Wed 26 August 2026 | 1480.50 (-3.18%) | 1535.00 | 1466.90 - 1555.00 | 2.2765 times | Tue 25 August 2026 | 1529.20 (1.75%) | 1503.20 | 1502.50 - 1542.50 | 1.117 times | Mon 24 August 2026 | 1502.90 (-0.75%) | 1518.00 | 1492.00 - 1577.50 | 1.2499 times | Fri 21 August 2026 | 1514.20 (-1.38%) | 1533.90 | 1502.00 - 1546.50 | 1.0801 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1425.55 and 1502.45
| Weekly Target 1 | 1366.8 |
| Weekly Target 2 | 1407.4 |
| Weekly Target 3 | 1443.7 |
| Weekly Target 4 | 1484.3 |
| Weekly Target 5 | 1520.6 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1448.00 (0.4%) | 1440.00 | 1403.10 - 1480.00 | 0.2521 times | Fri 28 August 2026 | 1442.30 (-4.75%) | 1518.00 | 1430.00 - 1577.50 | 0.4414 times | Fri 21 August 2026 | 1514.20 (-2.64%) | 1555.20 | 1502.00 - 1625.00 | 0.373 times | Fri 14 August 2026 | 1555.20 (-5.26%) | 1658.20 | 1545.20 - 1724.00 | 1.447 times | Fri 07 August 2026 | 1641.50 (22.99%) | 1341.70 | 1334.70 - 1660.00 | 5.2283 times | Fri 31 July 2026 | 1334.70 (-1.27%) | 1351.90 | 1326.40 - 1399.90 | 0.4362 times | Fri 24 July 2026 | 1351.90 (5.96%) | 1266.10 | 1262.30 - 1384.80 | 0.4798 times | Fri 17 July 2026 | 1275.80 (-3.33%) | 1319.70 | 1237.60 - 1350.00 | 0.7335 times | Fri 10 July 2026 | 1319.70 (-3.24%) | 1355.10 | 1307.00 - 1367.80 | 0.3206 times | Fri 03 July 2026 | 1363.90 (-0.97%) | 1390.00 | 1350.10 - 1421.90 | 0.2881 times | Thu 25 June 2026 | 1377.20 (-3.23%) | 1432.00 | 1375.10 - 1460.00 | 0.2914 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1425.55 and 1473.45
| Monthly Target 1 | 1386.13 |
| Monthly Target 2 | 1417.07 |
| Monthly Target 3 | 1434.0333333333 |
| Monthly Target 4 | 1464.97 |
| Monthly Target 5 | 1481.93 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1448.00 (0.52%) | 1444.00 | 1403.10 - 1451.00 | 0.0443 times | Mon 31 August 2026 | 1440.50 (7.93%) | 1341.70 | 1334.70 - 1724.00 | 1.8102 times | Fri 31 July 2026 | 1334.70 (-3.39%) | 1375.10 | 1237.60 - 1421.90 | 0.5159 times | Tue 30 June 2026 | 1381.60 (3.34%) | 1332.00 | 1241.00 - 1490.00 | 0.483 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.5008 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.4113 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.8299 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4291 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.58 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 4.3953 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.3552 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1434.4 |
| 12 day DMA | 1468.94 |
| 20 day DMA | 1523.96 |
| 35 day DMA | 1462.86 |
| 50 day DMA | 1421.4 |
| 100 day DMA | 1412.45 |
| 150 day DMA | 1433.89 |
| 200 day DMA | 1489.08 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.95 | 1437.42 | 1444.38 |
| 12 day EMA | 1464.48 | 1467.48 | 1475.47 |
| 20 day EMA | 1472.54 | 1475.12 | 1480.55 |
| 35 day EMA | 1455.43 | 1455.87 | 1457.78 |
| 50 day EMA | 1420.99 | 1419.89 | 1419.74 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.4 | 1433.26 | 1438.72 |
| 12 day SMA | 1468.94 | 1478.32 | 1492.09 |
| 20 day SMA | 1523.96 | 1533.63 | 1539.39 |
| 35 day SMA | 1462.86 | 1457.94 | 1452.92 |
| 50 day SMA | 1421.4 | 1419.98 | 1419.11 |
| 100 day SMA | 1412.45 | 1412.2 | 1412.24 |
| 150 day SMA | 1433.89 | 1435.01 | 1436.1 |
| 200 day SMA | 1489.08 | 1490.66 | 1492.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.