Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1480.9 and 1516.7
| Daily Target 1 | 1472.03 |
| Daily Target 2 | 1489.77 |
| Daily Target 3 | 1507.8333333333 |
| Daily Target 4 | 1525.57 |
| Daily Target 5 | 1543.63 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1507.50 (-0.37%) | 1517.80 | 1490.10 - 1525.90 | 0.6856 times | Thu 26 February 2026 | 1513.10 (-0.6%) | 1522.00 | 1505.00 - 1565.00 | 1.0225 times | Wed 25 February 2026 | 1522.30 (0.19%) | 1519.40 | 1509.00 - 1536.40 | 1.1119 times | Tue 24 February 2026 | 1519.40 (-2.99%) | 1565.00 | 1515.00 - 1574.30 | 1.5287 times | Mon 23 February 2026 | 1566.30 (-0.53%) | 1573.00 | 1532.10 - 1598.20 | 0.761 times | Fri 20 February 2026 | 1574.60 (-1.78%) | 1609.10 | 1558.70 - 1609.10 | 0.8951 times | Thu 19 February 2026 | 1603.10 (-0.25%) | 1607.10 | 1574.40 - 1647.00 | 0.9419 times | Wed 18 February 2026 | 1607.10 (-3.47%) | 1665.90 | 1601.00 - 1665.90 | 0.879 times | Tue 17 February 2026 | 1664.90 (-1.71%) | 1702.20 | 1636.80 - 1702.20 | 0.998 times | Mon 16 February 2026 | 1693.80 (-4.92%) | 1731.10 | 1660.20 - 1731.20 | 1.1762 times | Fri 13 February 2026 | 1781.50 (-1.24%) | 1777.00 | 1742.00 - 1840.00 | 0.991 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1444.75 and 1552.85
| Weekly Target 1 | 1423.83 |
| Weekly Target 2 | 1465.67 |
| Weekly Target 3 | 1531.9333333333 |
| Weekly Target 4 | 1573.77 |
| Weekly Target 5 | 1640.03 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1507.50 (-4.26%) | 1573.00 | 1490.10 - 1598.20 | 0.2227 times | Fri 20 February 2026 | 1574.60 (-11.61%) | 1731.10 | 1558.70 - 1731.20 | 0.2131 times | Fri 13 February 2026 | 1781.50 (5.97%) | 1700.00 | 1650.00 - 1874.00 | 0.2129 times | Fri 06 February 2026 | 1681.10 (5.89%) | 1581.20 | 1533.60 - 1700.00 | 0.1816 times | Fri 30 January 2026 | 1587.60 (-1.84%) | 1617.40 | 1571.00 - 1638.40 | 0.1268 times | Fri 23 January 2026 | 1617.40 (-7.65%) | 1760.90 | 1596.20 - 1776.60 | 0.1948 times | Fri 16 January 2026 | 1751.40 (-2.34%) | 1802.20 | 1732.00 - 1802.40 | 0.163 times | Fri 09 January 2026 | 1793.40 (3%) | 1741.10 | 1697.00 - 1836.00 | 0.3605 times | Fri 02 January 2026 | 1741.10 (14.73%) | 1530.00 | 1530.00 - 1763.90 | 8.215 times | Fri 26 December 2025 | 1517.50 (0.17%) | 1525.10 | 1500.10 - 1570.00 | 0.1096 times | Fri 19 December 2025 | 1514.90 (-3.18%) | 1551.50 | 1500.10 - 1590.00 | 0.1525 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1306.85 and 1690.75
| Monthly Target 1 | 1239.97 |
| Monthly Target 2 | 1373.73 |
| Monthly Target 3 | 1623.8666666667 |
| Monthly Target 4 | 1757.63 |
| Monthly Target 5 | 2007.77 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4827 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6524 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 4.9435 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.3994 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.313 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4329 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.8578 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.4131 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.4176 times | Fri 30 May 2025 | 2313.20 (22.29%) | 1903.00 | 1898.00 - 2428.30 | 1.0877 times | Wed 30 April 2025 | 1891.60 (0%) | 1845.05 | 1800.00 - 1955.80 | 0.4411 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1525.72 |
| 12 day DMA | 1613.12 |
| 20 day DMA | 1635.66 |
| 35 day DMA | 1651.35 |
| 50 day DMA | 1646.97 |
| 100 day DMA | 1710.25 |
| 150 day DMA | 1806.63 |
| 200 day DMA | 1933.31 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.85 | 1544.03 | 1559.5 |
| 12 day EMA | 1582.02 | 1595.56 | 1610.55 |
| 20 day EMA | 1607.94 | 1618.51 | 1629.6 |
| 35 day EMA | 1625.92 | 1632.89 | 1639.94 |
| 50 day EMA | 1627.99 | 1632.91 | 1637.8 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.72 | 1539.14 | 1557.14 |
| 12 day SMA | 1613.12 | 1638.45 | 1663.57 |
| 20 day SMA | 1635.66 | 1638.45 | 1642.17 |
| 35 day SMA | 1651.35 | 1660 | 1667.05 |
| 50 day SMA | 1646.97 | 1647.63 | 1649.01 |
| 100 day SMA | 1710.25 | 1714.97 | 1719.67 |
| 150 day SMA | 1806.63 | 1812.38 | 1817.86 |
| 200 day SMA | 1933.31 | 1937.32 | 1940.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.