Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1333.75 and 1354.15
| Daily Target 1 | 1329.03 |
| Daily Target 2 | 1338.47 |
| Daily Target 3 | 1349.4333333333 |
| Daily Target 4 | 1358.87 |
| Daily Target 5 | 1369.83 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1347.90 (-0.88%) | 1356.10 | 1340.00 - 1360.40 | 0.5685 times | Thu 04 June 2026 | 1359.80 (-1.03%) | 1380.00 | 1340.00 - 1409.40 | 0.7117 times | Wed 03 June 2026 | 1373.90 (5.65%) | 1305.00 | 1275.00 - 1448.00 | 3.3766 times | Tue 02 June 2026 | 1300.40 (-1.25%) | 1329.20 | 1276.50 - 1337.90 | 0.8723 times | Mon 01 June 2026 | 1316.80 (-1.5%) | 1332.00 | 1310.00 - 1383.70 | 0.6644 times | Fri 29 May 2026 | 1336.90 (-0.38%) | 1341.90 | 1322.00 - 1359.80 | 0.9062 times | Wed 27 May 2026 | 1342.00 (-1.21%) | 1364.20 | 1332.10 - 1368.90 | 0.5219 times | Tue 26 May 2026 | 1358.50 (0.26%) | 1339.10 | 1339.10 - 1378.00 | 0.5649 times | Mon 25 May 2026 | 1355.00 (-0.45%) | 1382.40 | 1342.30 - 1382.40 | 0.8124 times | Fri 22 May 2026 | 1361.10 (-1.27%) | 1378.60 | 1325.00 - 1399.00 | 1.0012 times | Thu 21 May 2026 | 1378.60 (1.99%) | 1357.30 | 1350.00 - 1397.00 | 0.6646 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1311.45 and 1484.45
| Weekly Target 1 | 1183.97 |
| Weekly Target 2 | 1265.93 |
| Weekly Target 3 | 1356.9666666667 |
| Weekly Target 4 | 1438.93 |
| Weekly Target 5 | 1529.97 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1347.90 (0.82%) | 1332.00 | 1275.00 - 1448.00 | 1.1582 times | Fri 29 May 2026 | 1336.90 (-1.78%) | 1382.40 | 1322.00 - 1382.40 | 0.5246 times | Fri 22 May 2026 | 1361.10 (-4.62%) | 1420.00 | 1324.10 - 1443.10 | 0.7249 times | Fri 15 May 2026 | 1427.10 (-10.38%) | 1593.00 | 1395.10 - 1733.90 | 1.3781 times | Fri 08 May 2026 | 1592.40 (16.86%) | 1362.60 | 1347.00 - 1671.00 | 1.9711 times | Thu 30 April 2026 | 1362.60 (-3.22%) | 1398.80 | 1354.20 - 1436.80 | 0.4303 times | Fri 24 April 2026 | 1407.90 (-4.69%) | 1477.00 | 1383.60 - 1477.50 | 0.5524 times | Fri 17 April 2026 | 1477.20 (3.47%) | 1417.60 | 1376.00 - 1520.00 | 0.7249 times | Fri 10 April 2026 | 1427.60 (2.55%) | 1385.10 | 1352.10 - 1480.00 | 0.9016 times | Thu 02 April 2026 | 1392.10 (13.44%) | 1220.50 | 1190.10 - 1399.00 | 1.634 times | Fri 27 March 2026 | 1227.20 (-1.1%) | 1249.90 | 1199.70 - 1355.00 | 2.1559 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1311.45 and 1484.45
| Monthly Target 1 | 1183.97 |
| Monthly Target 2 | 1265.93 |
| Monthly Target 3 | 1356.9666666667 |
| Monthly Target 4 | 1438.93 |
| Monthly Target 5 | 1529.97 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1347.90 (0.82%) | 1332.00 | 1275.00 - 1448.00 | 0.1521 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.604 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.4961 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 1.001 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.5176 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6996 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.3013 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4284 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.3357 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4642 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.9199 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1339.76 |
| 12 day DMA | 1348.55 |
| 20 day DMA | 1398.82 |
| 35 day DMA | 1417.81 |
| 50 day DMA | 1396.9 |
| 100 day DMA | 1488.61 |
| 150 day DMA | 1557.72 |
| 200 day DMA | 1652.94 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.04 | 1348.11 | 1342.27 |
| 12 day EMA | 1359.42 | 1361.51 | 1361.82 |
| 20 day EMA | 1374.71 | 1377.53 | 1379.4 |
| 35 day EMA | 1377.35 | 1379.08 | 1380.22 |
| 50 day EMA | 1379.51 | 1380.8 | 1381.66 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.76 | 1337.56 | 1334 |
| 12 day SMA | 1348.55 | 1349.33 | 1348.09 |
| 20 day SMA | 1398.82 | 1410.98 | 1422.67 |
| 35 day SMA | 1417.81 | 1421.77 | 1423.57 |
| 50 day SMA | 1396.9 | 1394.43 | 1392.83 |
| 100 day SMA | 1488.61 | 1492.22 | 1496.16 |
| 150 day SMA | 1557.72 | 1561.58 | 1565.35 |
| 200 day SMA | 1652.94 | 1656.03 | 1659.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.