Login or Join
HomepageBirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaPrecision
Strong Daily Stock price targets for BirlaPrecision BIRLAPREC are 44.71 and 47.11
| Daily Target 1 | 44.21 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 46.606666666667 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 49.01 |
Daily price and volume Birla Precision
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.22 (1.69%) | 46.80 | 45.60 - 48.00 | 0.7121 times | Wed 27 May 2026 | 45.45 (1.16%) | 49.99 | 44.00 - 49.99 | 0.9793 times | Tue 26 May 2026 | 44.93 (-4.4%) | 47.20 | 43.30 - 49.59 | 2.223 times | Mon 25 May 2026 | 47.00 (11.88%) | 42.99 | 41.51 - 48.10 | 3.4142 times | Fri 22 May 2026 | 42.01 (11.52%) | 39.90 | 38.77 - 43.74 | 1.162 times | Thu 21 May 2026 | 37.67 (0.13%) | 37.50 | 36.53 - 40.60 | 0.9931 times | Wed 20 May 2026 | 37.62 (0.05%) | 38.11 | 37.20 - 38.49 | 0.0921 times | Tue 19 May 2026 | 37.60 (-1.75%) | 37.50 | 37.39 - 39.96 | 0.1235 times | Mon 18 May 2026 | 38.27 (-4.25%) | 39.78 | 37.58 - 39.78 | 0.2114 times | Fri 15 May 2026 | 39.97 (-2.25%) | 41.05 | 39.50 - 41.49 | 0.0893 times | Thu 14 May 2026 | 40.89 (1.64%) | 41.50 | 39.05 - 42.50 | 0.4376 times |
Weekly price and charts BirlaPrecision
Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 43.87 and 52.35
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 45.906666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Birla Precision
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.22 (10.02%) | 42.99 | 41.51 - 49.99 | 2.9265 times | Fri 22 May 2026 | 42.01 (5.1%) | 39.78 | 36.53 - 43.74 | 1.031 times | Fri 15 May 2026 | 39.97 (-1.19%) | 41.01 | 37.73 - 43.70 | 1.1726 times | Fri 08 May 2026 | 40.45 (19.5%) | 33.85 | 33.80 - 42.00 | 0.5468 times | Thu 30 April 2026 | 33.85 (1.5%) | 33.50 | 33.50 - 35.80 | 0.0718 times | Fri 24 April 2026 | 33.35 (0%) | 34.50 | 32.25 - 38.95 | 0.2512 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts BirlaPrecision
Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 40.01 and 56.2
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Birla Precision
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.22 (36.54%) | 33.85 | 33.80 - 49.99 | 1.8923 times | Thu 30 April 2026 | 33.85 (0%) | 34.50 | 32.25 - 38.95 | 0.1077 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPrecision
Please login to view indicator analysis. or View indicator analysis of BirlaPrecision BIRLAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Precision BIRLAPREC
DMA (daily moving average) of Birla Precision BIRLAPREC
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 41.49 |
| 20 day DMA | 39.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birla Precision BIRLAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 43.78 | 42.94 |
| 12 day EMA | 42.15 | 41.41 | 40.67 |
| 20 day EMA | 40.15 | 39.51 | 38.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Birla Precision BIRLAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 43.41 | 41.85 |
| 12 day SMA | 41.49 | 40.84 | 40.48 |
| 20 day SMA | 39.59 | 39.01 | 38.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.