Bilcare BI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare BI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bilcare

Strong Daily Stock price targets for Bilcare BI_BE are 93.69 and 98.02

Daily Target 190.08
Daily Target 292.96
Daily Target 394.406666666667
Daily Target 497.29
Daily Target 598.74

Daily price and volume Bilcare

Date Closing Open Range Volume
Fri 04 September 2026 95.85 (5%) 93.57 91.52 - 95.85 1.885 times
Thu 03 September 2026 91.29 (4.88%) 88.89 87.04 - 91.39 0.5326 times
Wed 02 September 2026 87.04 (-0.25%) 87.00 85.00 - 91.50 0.9802 times
Tue 01 September 2026 87.26 (-3.9%) 90.80 86.26 - 91.60 0.7517 times
Mon 31 August 2026 90.80 (-1.12%) 90.00 89.01 - 92.69 0.5887 times
Fri 28 August 2026 91.83 (4.85%) 86.99 85.00 - 91.95 0.6526 times
Thu 27 August 2026 87.58 (-4.88%) 91.60 87.47 - 91.60 0.72 times
Wed 26 August 2026 92.07 (-2.46%) 94.00 90.00 - 96.00 0.4077 times
Tue 25 August 2026 94.39 (-1.05%) 97.64 90.63 - 97.64 1.2498 times
Mon 24 August 2026 95.39 (1.85%) 96.90 89.30 - 98.00 2.2319 times
Fri 21 August 2026 93.66 (-2.68%) 99.50 92.15 - 99.50 0.8288 times

Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare BI_BE are 90.43 and 101.28

Weekly Target 181.38
Weekly Target 288.62
Weekly Target 392.233333333333
Weekly Target 499.47
Weekly Target 5103.08

Weekly price and volumes for Bilcare

Date Closing Open Range Volume
Fri 04 September 2026 95.85 (4.38%) 90.00 85.00 - 95.85 0.9476 times
Fri 28 August 2026 91.83 (0%) 96.90 85.00 - 98.00 1.0524 times
Sat 05 September 2026 (0%) - 0 times

weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare BI_BE are 90.43 and 101.28

Monthly Target 181.38
Monthly Target 288.62
Monthly Target 392.233333333333
Monthly Target 499.47
Monthly Target 5103.08

Monthly price and volumes Bilcare

Date Closing Open Range Volume
Fri 04 September 2026 95.85 (5.56%) 90.80 85.00 - 95.85 0.6412 times
Mon 31 August 2026 90.80 (0%) 87.08 85.00 - 99.50 1.3588 times
Sat 05 September 2026 (0%) - 0 times

monthly chart Bilcare

DMA SMA EMA moving averages of Bilcare BI_BE

DMA (daily moving average) of Bilcare BI_BE

DMA period DMA value
5 day DMA 90.45
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bilcare BI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8489.8489.11
12 day EMA91.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bilcare BI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4589.6488.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme