Login or Join
HomepageBkmIndustries BKMINDST_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkm Industries BKMINDST_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BkmIndustries
Strong Daily Stock price targets for BkmIndustries BKMINDST_BZ are 1.78 and 1.82
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8133333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.85 |
Daily price and volume Bkm Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.80 (2.27%) | 1.80 | 1.80 - 1.84 | 0.6809 times | Mon 18 November 2024 | 1.76 (4.76%) | 1.76 | 1.76 - 1.76 | 1.8483 times | Mon 11 November 2024 | 1.68 (5%) | 1.65 | 1.65 - 1.68 | 0.9256 times | Mon 04 November 2024 | 1.60 (4.58%) | 1.60 | 1.54 - 1.60 | 0.9469 times | Mon 28 October 2024 | 1.53 (-3.16%) | 1.58 | 1.50 - 1.58 | 0.1586 times | Mon 21 October 2024 | 1.58 (-4.82%) | 1.62 | 1.57 - 1.74 | 1.3461 times | Mon 14 October 2024 | 1.66 (1.84%) | 1.70 | 1.55 - 1.71 | 1.437 times | Mon 07 October 2024 | 1.63 (-5.23%) | 1.72 | 1.63 - 1.72 | 0.4582 times | Mon 30 September 2024 | 1.72 (4.88%) | 1.72 | 1.64 - 1.72 | 1.5219 times | Mon 23 September 2024 | 1.64 (4.46%) | 1.57 | 1.57 - 1.64 | 0.6766 times | Mon 16 September 2024 | 1.57 (4.67%) | 1.43 | 1.43 - 1.57 | 0.8752 times |
Weekly price and charts BkmIndustries
Strong weekly Stock price targets for BkmIndustries BKMINDST_BZ are 1.78 and 1.82
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Bkm Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.80 (2.27%) | 1.80 | 1.80 - 1.84 | 0.6809 times | Mon 18 November 2024 | 1.76 (4.76%) | 1.76 | 1.76 - 1.76 | 1.8483 times | Mon 11 November 2024 | 1.68 (5%) | 1.65 | 1.65 - 1.68 | 0.9256 times | Mon 04 November 2024 | 1.60 (4.58%) | 1.60 | 1.54 - 1.60 | 0.9469 times | Mon 28 October 2024 | 1.53 (-3.16%) | 1.58 | 1.50 - 1.58 | 0.1586 times | Mon 21 October 2024 | 1.58 (-4.82%) | 1.62 | 1.57 - 1.74 | 1.3461 times | Mon 14 October 2024 | 1.66 (1.84%) | 1.70 | 1.55 - 1.71 | 1.437 times | Mon 07 October 2024 | 1.63 (-5.23%) | 1.72 | 1.63 - 1.72 | 0.4582 times | Mon 30 September 2024 | 1.72 (4.88%) | 1.72 | 1.64 - 1.72 | 1.5219 times | Mon 23 September 2024 | 1.64 (4.46%) | 1.57 | 1.57 - 1.64 | 0.6766 times | Mon 16 September 2024 | 1.57 (4.67%) | 1.43 | 1.43 - 1.57 | 0.8752 times |
Monthly price and charts BkmIndustries
Strong monthly Stock price targets for BkmIndustries BKMINDST_BZ are 1.67 and 1.97
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Bkm Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.80 (17.65%) | 1.60 | 1.54 - 1.84 | 0.6789 times | Mon 28 October 2024 | 1.53 (-11.05%) | 1.72 | 1.50 - 1.74 | 0.5244 times | Mon 30 September 2024 | 1.72 (23.74%) | 1.45 | 1.32 - 1.72 | 1.1101 times | Mon 26 August 2024 | 1.39 (-2.8%) | 1.35 | 1.27 - 1.41 | 0.519 times | Mon 29 July 2024 | 1.43 (-7.14%) | 1.46 | 1.31 - 1.53 | 0.5675 times | Mon 24 June 2024 | 1.54 (-16.76%) | 1.85 | 1.54 - 1.90 | 0.6161 times | Mon 27 May 2024 | 1.85 (-11.9%) | 2.20 | 1.75 - 2.25 | 0.7937 times | Tue 30 April 2024 | 2.10 (16.67%) | 1.80 | 1.75 - 2.10 | 1.5447 times | Thu 28 March 2024 | 1.80 (-18.18%) | 2.25 | 1.65 - 2.50 | 1.4507 times | Thu 29 February 2024 | 2.20 (-2.22%) | 2.25 | 1.70 - 2.25 | 2.1951 times | Wed 31 January 2024 | 2.25 (60.71%) | 1.40 | 1.35 - 2.30 | 4.0437 times |
Indicator Analysis of BkmIndustries
Please login to view indicator analysis. or View indicator analysis of BkmIndustries BKMINDST_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkm Industries BKMINDST_BZ
DMA (daily moving average) of Bkm Industries BKMINDST_BZ
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Bkm Industries BKMINDST_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.67 | 1.62 |
| 12 day EMA | 1.65 | 1.62 | 1.59 |
| 20 day EMA | 1.63 | 1.61 | 1.59 |
| 35 day EMA | 1.68 | 1.67 | 1.66 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Bkm Industries BKMINDST_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.63 | 1.61 |
| 12 day SMA | 1.64 | 1.61 | 1.58 |
| 20 day SMA | 1.54 | 1.52 | 1.5 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.83 | 1.84 | 1.84 |
| 150 day SMA | 1.76 | 1.76 | 1.75 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.