Login or Join
HomepageBkmIndustries BKMINDST_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkm Industries BKMINDST_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BkmIndustries
Strong Daily Stock price targets for BkmIndustries BKMINDST_BZ are 1.83 and 1.88
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8333333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.88 |
Daily price and volume Bkm Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.85 (2.78%) | 1.85 | 1.80 - 1.85 | 2.3636 times | Tue 23 April 2024 | 1.80 (2.86%) | 1.80 | 1.80 - 1.80 | 0.4134 times | Mon 22 April 2024 | 1.75 (-2.78%) | 1.85 | 1.75 - 1.85 | 1.0663 times | Fri 19 April 2024 | 1.80 (0%) | 1.75 | 1.75 - 1.85 | 0.8147 times | Thu 18 April 2024 | 1.80 (-5.26%) | 1.90 | 1.80 - 1.90 | 1.7425 times | Tue 16 April 2024 | 1.90 (2.7%) | 1.90 | 1.80 - 1.90 | 1.759 times | Mon 15 April 2024 | 1.85 (2.78%) | 1.80 | 1.80 - 1.85 | 1.0905 times | Fri 12 April 2024 | 1.80 (-2.7%) | 1.85 | 1.80 - 1.85 | 0.2934 times | Wed 10 April 2024 | 1.85 (-2.63%) | 1.90 | 1.85 - 1.90 | 0.2172 times | Tue 09 April 2024 | 1.90 (-2.56%) | 1.95 | 1.90 - 1.95 | 0.2395 times | Mon 08 April 2024 | 1.95 (2.63%) | 1.95 | 1.90 - 1.95 | 1.602 times |
Weekly price and charts BkmIndustries
Strong weekly Stock price targets for BkmIndustries BKMINDST_BZ are 1.8 and 1.9
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Bkm Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.85 (2.78%) | 1.85 | 1.75 - 1.85 | 0.9611 times | Fri 19 April 2024 | 1.80 (0%) | 1.80 | 1.75 - 1.90 | 1.352 times | Fri 12 April 2024 | 1.80 (-5.26%) | 1.95 | 1.80 - 1.95 | 0.5882 times | Fri 05 April 2024 | 1.90 (5.56%) | 1.80 | 1.75 - 1.90 | 0.4863 times | Thu 28 March 2024 | 1.80 (5.88%) | 1.65 | 1.65 - 1.85 | 0.6366 times | Fri 22 March 2024 | 1.70 (-12.82%) | 1.90 | 1.70 - 1.90 | 0.4379 times | Fri 15 March 2024 | 1.95 (-11.36%) | 2.15 | 1.95 - 2.15 | 0.1409 times | Thu 07 March 2024 | 2.20 (-8.33%) | 2.50 | 2.20 - 2.50 | 2.0567 times | Sat 02 March 2024 | 2.40 (26.32%) | 1.90 | 1.90 - 2.40 | 2.3245 times | Fri 23 February 2024 | 1.90 (5.56%) | 1.80 | 1.70 - 1.90 | 1.0157 times | Fri 16 February 2024 | 1.80 (-5.26%) | 1.85 | 1.80 - 1.90 | 1.2734 times |
Monthly price and charts BkmIndustries
Strong monthly Stock price targets for BkmIndustries BKMINDST_BZ are 1.8 and 2
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Bkm Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.85 (2.78%) | 1.80 | 1.75 - 1.95 | 0.3083 times | Thu 28 March 2024 | 1.80 (-18.18%) | 2.25 | 1.65 - 2.50 | 0.3736 times | Thu 29 February 2024 | 2.20 (-2.22%) | 2.25 | 1.70 - 2.25 | 0.5654 times | Wed 31 January 2024 | 2.25 (60.71%) | 1.40 | 1.35 - 2.30 | 1.0415 times | Fri 29 December 2023 | 1.40 (-9.68%) | 1.50 | 1.20 - 1.55 | 0.8404 times | Thu 30 November 2023 | 1.55 (82.35%) | 0.90 | 0.85 - 1.60 | 2.224 times | Tue 31 October 2023 | 0.85 (21.43%) | 0.75 | 0.70 - 0.95 | 1.989 times | Fri 29 September 2023 | 0.70 (0%) | 0.70 | 0.65 - 0.85 | 1.181 times | Thu 31 August 2023 | 0.70 (-6.67%) | 0.75 | 0.65 - 0.80 | 1.0639 times | Mon 31 July 2023 | 0.75 (-11.76%) | 0.90 | 0.70 - 0.90 | 0.4128 times | Fri 30 June 2023 | 0.85 (13.33%) | 0.80 | 0.75 - 0.95 | 0.6909 times |
Indicator Analysis of BkmIndustries
Please login to view indicator analysis. or View indicator analysis of BkmIndustries BKMINDST_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkm Industries BKMINDST_BZ
DMA (daily moving average) of Bkm Industries BKMINDST_BZ
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Bkm Industries BKMINDST_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.8 | 1.8 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Bkm Industries BKMINDST_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.82 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 1.94 | 1.95 | 1.95 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 1.78 | 1.78 | 1.77 |
| 150 day SMA | 1.49 | 1.48 | 1.48 |
| 200 day SMA | 1.31 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.