Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 636.7 and 653.45
| Daily Target 1 | 623.57 |
| Daily Target 2 | 633.08 |
| Daily Target 3 | 640.31666666667 |
| Daily Target 4 | 649.83 |
| Daily Target 5 | 657.07 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 642.60 (0.86%) | 635.00 | 630.80 - 647.55 | 1.0832 times | Mon 22 December 2025 | 637.10 (1.04%) | 632.80 | 627.20 - 649.80 | 1.3309 times | Fri 19 December 2025 | 630.55 (-0.93%) | 636.50 | 624.25 - 638.25 | 0.8595 times | Thu 18 December 2025 | 636.50 (1.68%) | 624.00 | 620.45 - 637.90 | 0.9206 times | Wed 17 December 2025 | 626.00 (-1.16%) | 636.50 | 622.20 - 636.50 | 0.5416 times | Tue 16 December 2025 | 633.35 (-1.88%) | 641.25 | 625.10 - 641.95 | 1.3493 times | Mon 15 December 2025 | 645.50 (-1.25%) | 644.95 | 638.00 - 651.30 | 0.5894 times | Sat 13 December 2025 | 653.70 (0%) | 651.80 | 644.90 - 661.90 | 1.1891 times | Fri 12 December 2025 | 653.70 (1.06%) | 651.80 | 644.90 - 661.90 | 1.1891 times | Thu 11 December 2025 | 646.85 (0.94%) | 634.05 | 626.85 - 653.30 | 0.9474 times | Wed 10 December 2025 | 640.80 (2.34%) | 624.00 | 622.00 - 652.20 | 1.8369 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 634.9 and 657.5
| Weekly Target 1 | 617.27 |
| Weekly Target 2 | 629.93 |
| Weekly Target 3 | 639.86666666667 |
| Weekly Target 4 | 652.53 |
| Weekly Target 5 | 662.47 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 642.60 (1.91%) | 632.80 | 627.20 - 649.80 | 0.1924 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.3395 times | Sat 13 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.7333 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.7608 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.3277 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 1.4376 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 1.1792 times | Fri 07 November 2025 | 668.35 (-2.35%) | 684.00 | 646.05 - 720.00 | 1.8273 times | Fri 31 October 2025 | 684.40 (3.81%) | 659.25 | 634.10 - 692.25 | 1.0952 times | Fri 24 October 2025 | 659.25 (-5.06%) | 692.40 | 655.55 - 748.00 | 1.1069 times | Fri 17 October 2025 | 694.35 (1.29%) | 670.05 | 666.00 - 720.50 | 1.1471 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 590.23 and 658.38
| Monthly Target 1 | 572.77 |
| Monthly Target 2 | 607.68 |
| Monthly Target 3 | 640.91666666667 |
| Monthly Target 4 | 675.83 |
| Monthly Target 5 | 709.07 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 642.60 (-3.77%) | 674.15 | 606.00 - 674.15 | 0.3987 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1359 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1261 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.9052 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.8814 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4632 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.6091 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2846 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1154 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.0803 times | Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.0854 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 634.55 |
| 12 day DMA | 639.4 |
| 20 day DMA | 646.53 |
| 35 day DMA | 656.81 |
| 50 day DMA | 664.68 |
| 100 day DMA | 629.98 |
| 150 day DMA | 567.79 |
| 200 day DMA | 530.94 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.92 | 635.58 | 634.82 |
| 12 day EMA | 640.71 | 640.37 | 640.96 |
| 20 day EMA | 645.61 | 645.93 | 646.86 |
| 35 day EMA | 653.49 | 654.13 | 655.13 |
| 50 day EMA | 661.67 | 662.45 | 663.48 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.55 | 632.7 | 634.38 |
| 12 day SMA | 639.4 | 638.36 | 637.83 |
| 20 day SMA | 646.53 | 648.3 | 649.57 |
| 35 day SMA | 656.81 | 657.13 | 658.48 |
| 50 day SMA | 664.68 | 666.01 | 666.97 |
| 100 day SMA | 629.98 | 628.18 | 626.49 |
| 150 day SMA | 567.79 | 566.67 | 565.66 |
| 200 day SMA | 530.94 | 529.8 | 528.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.