Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 411.23 and 425.78
| Daily Target 1 | 399.77 |
| Daily Target 2 | 408.13 |
| Daily Target 3 | 414.31666666667 |
| Daily Target 4 | 422.68 |
| Daily Target 5 | 428.87 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 416.50 (1.1%) | 407.95 | 405.95 - 420.50 | 0.3152 times |
| Wed 02 April 2025 | 411.95 (-2.92%) | 424.00 | 407.00 - 424.00 | 0.6901 times |
| Tue 01 April 2025 | 424.35 (0.08%) | 423.55 | 413.00 - 434.95 | 0.6134 times |
| Fri 28 March 2025 | 424.00 (-1.57%) | 429.95 | 415.00 - 430.45 | 0.6977 times |
| Thu 27 March 2025 | 430.75 (2.87%) | 418.75 | 408.75 - 436.65 | 2.8897 times |
| Wed 26 March 2025 | 418.75 (0.56%) | 415.00 | 404.85 - 419.50 | 1.0423 times |
| Tue 25 March 2025 | 416.40 (0.25%) | 420.00 | 406.00 - 424.95 | 0.4378 times |
| Mon 24 March 2025 | 415.35 (1.14%) | 411.85 | 397.30 - 430.00 | 1.7985 times |
| Fri 21 March 2025 | 410.65 (0.35%) | 401.60 | 400.35 - 412.70 | 0.7777 times |
| Thu 20 March 2025 | 409.20 (-2.3%) | 403.10 | 401.30 - 411.50 | 0.7377 times |
| Wed 19 March 2025 | 418.85 (2.27%) | 413.00 | 409.00 - 420.00 | 0.7727 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 396.73 and 425.73
| Weekly Target 1 | 390.13 |
| Weekly Target 2 | 403.32 |
| Weekly Target 3 | 419.13333333333 |
| Weekly Target 4 | 432.32 |
| Weekly Target 5 | 448.13 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 416.50 (-1.77%) | 423.55 | 405.95 - 434.95 | 0.3559 times |
| Fri 28 March 2025 | 424.00 (3.25%) | 411.85 | 397.30 - 436.65 | 1.5096 times |
| Fri 21 March 2025 | 410.65 (1.26%) | 405.35 | 393.00 - 420.00 | 1.0618 times |
| Thu 13 March 2025 | 405.55 (-3.28%) | 421.00 | 397.10 - 440.25 | 1.0585 times |
| Fri 07 March 2025 | 419.30 (-0.8%) | 419.00 | 401.00 - 426.95 | 0.7609 times |
| Fri 28 February 2025 | 422.70 (0.45%) | 419.00 | 405.15 - 430.70 | 0.6208 times |
| Fri 21 February 2025 | 420.80 (-9.52%) | 458.00 | 405.30 - 459.95 | 0.8993 times |
| Fri 14 February 2025 | 465.05 (-4.99%) | 513.95 | 460.25 - 520.00 | 1.9219 times |
| Fri 07 February 2025 | 489.50 (27.18%) | 400.85 | 395.00 - 489.50 | 1.2233 times |
| Fri 31 January 2025 | 384.90 (6.43%) | 361.65 | 326.45 - 384.90 | 0.588 times |
| Fri 24 January 2025 | 361.65 (-14.2%) | 442.55 | 360.95 - 442.55 | 1.3012 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 396.73 and 425.73
| Monthly Target 1 | 390.13 |
| Monthly Target 2 | 403.32 |
| Monthly Target 3 | 419.13333333333 |
| Monthly Target 4 | 432.32 |
| Monthly Target 5 | 448.13 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 416.50 (-1.77%) | 423.55 | 405.95 - 434.95 | 0.016 times |
| Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.1974 times |
| Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.2097 times |
| Fri 31 January 2025 | 384.90 (-20.13%) | 457.80 | 326.45 - 471.10 | 0.3412 times |
| Tue 31 December 2024 | 481.90 (77.76%) | 267.25 | 262.90 - 550.70 | 4.0955 times |
| Fri 29 November 2024 | 271.10 (0%) | 280.90 | 248.35 - 285.90 | 1.1402 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 421.51 |
| 12 day DMA | 417.19 |
| 20 day DMA | 416.8 |
| 35 day DMA | 425.49 |
| 50 day DMA | 419.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.21 | 419.06 | 422.62 |
| 12 day EMA | 418.17 | 418.47 | 419.66 |
| 20 day EMA | 418.27 | 418.46 | 419.15 |
| 35 day EMA | 417.91 | 417.99 | 418.35 |
| 50 day EMA | 418.82 | 418.91 | 419.19 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.51 | 421.96 | 422.85 |
| 12 day SMA | 417.19 | 416.27 | 415.74 |
| 20 day SMA | 416.8 | 416.69 | 416.52 |
| 35 day SMA | 425.49 | 428.27 | 430.49 |
| 50 day SMA | 419.57 | 419.81 | 420 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.