Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 620.3 and 637.65
| Daily Target 1 | 615.43 |
| Daily Target 2 | 625.17 |
| Daily Target 3 | 632.78333333333 |
| Daily Target 4 | 642.52 |
| Daily Target 5 | 650.13 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 634.90 (-0.17%) | 635.00 | 623.05 - 640.40 | 0.4469 times | Thu 12 February 2026 | 636.00 (3.75%) | 609.10 | 596.30 - 638.20 | 0.7505 times | Wed 11 February 2026 | 613.00 (-2.15%) | 627.95 | 608.30 - 631.50 | 0.9122 times | Tue 10 February 2026 | 626.50 (0.18%) | 627.95 | 622.50 - 648.00 | 1.4923 times | Mon 09 February 2026 | 625.35 (0.29%) | 620.00 | 613.05 - 629.80 | 0.3989 times | Fri 06 February 2026 | 623.55 (2.83%) | 608.75 | 604.20 - 632.00 | 1.4669 times | Thu 05 February 2026 | 606.40 (-2.48%) | 618.00 | 597.70 - 645.00 | 1.4409 times | Wed 04 February 2026 | 621.85 (-0.46%) | 606.65 | 602.00 - 629.90 | 0.5725 times | Tue 03 February 2026 | 624.75 (13.53%) | 575.00 | 556.10 - 641.40 | 2.0608 times | Mon 02 February 2026 | 550.30 (0.1%) | 549.80 | 530.25 - 553.25 | 0.4581 times | Sun 01 February 2026 | 549.75 (-1.84%) | 560.05 | 543.30 - 570.75 | 0.1774 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 615.6 and 667.3
| Weekly Target 1 | 574.7 |
| Weekly Target 2 | 604.8 |
| Weekly Target 3 | 626.4 |
| Weekly Target 4 | 656.5 |
| Weekly Target 5 | 678.1 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.2416 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 1.9168 times | Fri 30 January 2026 | 560.05 (4.49%) | 536.00 | 524.60 - 565.55 | 0.8756 times | Fri 23 January 2026 | 536.00 (-14.3%) | 625.45 | 527.80 - 625.45 | 1.4972 times | Fri 16 January 2026 | 625.45 (-3.67%) | 636.95 | 614.50 - 671.00 | 0.7962 times | Fri 09 January 2026 | 649.25 (-7.13%) | 704.95 | 642.50 - 707.40 | 0.6178 times | Fri 02 January 2026 | 699.10 (5.48%) | 661.00 | 650.10 - 707.00 | 1.0714 times | Fri 26 December 2025 | 662.75 (5.11%) | 632.80 | 627.20 - 678.75 | 0.656 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.4608 times | Fri 12 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.8666 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 1.0326 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 582.58 and 700.33
| Monthly Target 1 | 486.63 |
| Monthly Target 2 | 560.77 |
| Monthly Target 3 | 604.38333333333 |
| Monthly Target 4 | 678.52 |
| Monthly Target 5 | 722.13 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 634.90 (13.36%) | 560.05 | 530.25 - 648.00 | 0.4162 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.5719 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4656 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0322 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0232 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8225 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.5269 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4208 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.4621 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2586 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1049 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 627.15 |
| 12 day DMA | 606.03 |
| 20 day DMA | 588.73 |
| 35 day DMA | 622.16 |
| 50 day DMA | 627.76 |
| 100 day DMA | 644.64 |
| 150 day DMA | 610.01 |
| 200 day DMA | 567.9 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.63 | 622.5 | 615.75 |
| 12 day EMA | 613.7 | 609.85 | 605.1 |
| 20 day EMA | 611.02 | 608.51 | 605.62 |
| 35 day EMA | 615.94 | 614.82 | 613.57 |
| 50 day EMA | 630.95 | 630.79 | 630.58 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.15 | 624.88 | 618.96 |
| 12 day SMA | 606.03 | 599.71 | 593.35 |
| 20 day SMA | 588.73 | 588.26 | 588.54 |
| 35 day SMA | 622.16 | 623.19 | 623.38 |
| 50 day SMA | 627.76 | 628.37 | 628.81 |
| 100 day SMA | 644.64 | 644.27 | 643.86 |
| 150 day SMA | 610.01 | 608.7 | 607.37 |
| 200 day SMA | 567.9 | 566.85 | 565.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.