Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 500.13 and 516.53
| Daily Target 1 | 496.65 |
| Daily Target 2 | 503.6 |
| Daily Target 3 | 513.05 |
| Daily Target 4 | 520 |
| Daily Target 5 | 529.45 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 510.55 (-1.87%) | 520.35 | 506.10 - 522.50 | 0.501 times | Wed 27 May 2026 | 520.30 (-2.49%) | 531.95 | 514.00 - 536.15 | 0.8619 times | Tue 26 May 2026 | 533.60 (3.61%) | 515.00 | 514.00 - 538.60 | 0.7636 times | Mon 25 May 2026 | 515.00 (2.96%) | 503.45 | 497.75 - 527.30 | 1.0377 times | Fri 22 May 2026 | 500.20 (-3.27%) | 521.00 | 496.00 - 524.90 | 0.7295 times | Thu 21 May 2026 | 517.10 (-2.65%) | 531.65 | 504.65 - 532.90 | 1.4057 times | Wed 20 May 2026 | 531.20 (-0.23%) | 542.45 | 528.30 - 558.95 | 2.024 times | Tue 19 May 2026 | 532.45 (1.01%) | 529.95 | 515.30 - 545.40 | 1.5729 times | Mon 18 May 2026 | 527.10 (-0.68%) | 530.00 | 524.25 - 537.95 | 0.3077 times | Fri 15 May 2026 | 530.70 (0.44%) | 533.80 | 517.55 - 538.80 | 0.7961 times | Thu 14 May 2026 | 528.35 (-1.1%) | 537.05 | 523.80 - 538.40 | 0.356 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 504.15 and 545
| Weekly Target 1 | 474.78 |
| Weekly Target 2 | 492.67 |
| Weekly Target 3 | 515.63333333333 |
| Weekly Target 4 | 533.52 |
| Weekly Target 5 | 556.48 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 0.9784 times | Fri 22 May 2026 | 500.20 (-5.75%) | 530.00 | 496.00 - 558.95 | 1.8675 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.0919 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 0.8511 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.289 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.6201 times | Fri 17 April 2026 | 623.40 (7.87%) | 560.25 | 560.25 - 629.40 | 0.7928 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.5079 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.4063 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.595 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 1.8251 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 458.88 and 547.68
| Monthly Target 1 | 441.65 |
| Monthly Target 2 | 476.1 |
| Monthly Target 3 | 530.45 |
| Monthly Target 4 | 564.9 |
| Monthly Target 5 | 619.25 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 0.6735 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.6167 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.5205 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.6565 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.5789 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4713 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0447 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0357 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8326 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.5698 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.426 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 515.93 |
| 12 day DMA | 523.4 |
| 20 day DMA | 537.36 |
| 35 day DMA | 562.16 |
| 50 day DMA | 567.8 |
| 100 day DMA | 588.4 |
| 150 day DMA | 613.34 |
| 200 day DMA | 612.31 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.14 | 521.93 | 522.75 |
| 12 day EMA | 526.64 | 529.56 | 531.24 |
| 20 day EMA | 537.09 | 539.88 | 541.94 |
| 35 day EMA | 549.33 | 551.61 | 553.45 |
| 50 day EMA | 563.4 | 565.56 | 567.41 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.93 | 517.24 | 519.42 |
| 12 day SMA | 523.4 | 525.37 | 528.86 |
| 20 day SMA | 537.36 | 539.39 | 542.45 |
| 35 day SMA | 562.16 | 563.62 | 565.04 |
| 50 day SMA | 567.8 | 569.04 | 570.13 |
| 100 day SMA | 588.4 | 589.98 | 591.37 |
| 150 day SMA | 613.34 | 614.55 | 615.69 |
| 200 day SMA | 612.31 | 612.11 | 611.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.