Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 616.95 and 631.25
| Daily Target 1 | 613.93 |
| Daily Target 2 | 619.97 |
| Daily Target 3 | 628.23333333333 |
| Daily Target 4 | 634.27 |
| Daily Target 5 | 642.53 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 626.00 (-1.16%) | 636.50 | 622.20 - 636.50 | 0.3885 times | Tue 16 December 2025 | 633.35 (-1.88%) | 641.25 | 625.10 - 641.95 | 0.9678 times | Mon 15 December 2025 | 645.50 (-1.25%) | 644.95 | 638.00 - 651.30 | 0.4228 times | Sat 13 December 2025 | 653.70 (0%) | 651.80 | 644.90 - 661.90 | 0.8529 times | Fri 12 December 2025 | 653.70 (1.06%) | 651.80 | 644.90 - 661.90 | 0.8529 times | Thu 11 December 2025 | 646.85 (0.94%) | 634.05 | 626.85 - 653.30 | 0.6795 times | Wed 10 December 2025 | 640.80 (2.34%) | 624.00 | 622.00 - 652.20 | 1.3176 times | Tue 09 December 2025 | 626.15 (-0.63%) | 623.50 | 606.00 - 634.40 | 1.5982 times | Mon 08 December 2025 | 630.15 (-0.09%) | 632.00 | 621.15 - 640.75 | 1.2988 times | Fri 05 December 2025 | 630.70 (-4.7%) | 663.65 | 619.20 - 663.65 | 1.6209 times | Thu 04 December 2025 | 661.80 (-0.48%) | 668.55 | 651.50 - 668.55 | 1.9718 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 609.55 and 638.65
| Weekly Target 1 | 604.07 |
| Weekly Target 2 | 615.03 |
| Weekly Target 3 | 633.16666666667 |
| Weekly Target 4 | 644.13 |
| Weekly Target 5 | 662.27 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 626.00 (-4.24%) | 644.95 | 622.20 - 651.30 | 0.1828 times | Sat 13 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.6782 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.7036 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.2279 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 1.3295 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 1.0905 times | Fri 07 November 2025 | 668.35 (-2.35%) | 684.00 | 646.05 - 720.00 | 1.69 times | Fri 31 October 2025 | 684.40 (3.81%) | 659.25 | 634.10 - 692.25 | 1.0129 times | Fri 24 October 2025 | 659.25 (-5.06%) | 692.40 | 655.55 - 748.00 | 1.0237 times | Fri 17 October 2025 | 694.35 (1.29%) | 670.05 | 666.00 - 720.50 | 1.0609 times | Fri 10 October 2025 | 685.50 (10.05%) | 626.20 | 586.35 - 694.40 | 1.7797 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 581.93 and 650.08
| Monthly Target 1 | 567.23 |
| Monthly Target 2 | 596.62 |
| Monthly Target 3 | 635.38333333333 |
| Monthly Target 4 | 664.77 |
| Monthly Target 5 | 703.53 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 626.00 (-6.25%) | 674.15 | 606.00 - 674.15 | 0.3352 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1434 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1335 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.9112 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.9071 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4662 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.6197 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2865 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1162 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.0809 times | Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.0859 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 642.45 |
| 12 day DMA | 642.81 |
| 20 day DMA | 651.37 |
| 35 day DMA | 661.35 |
| 50 day DMA | 667.7 |
| 100 day DMA | 623.16 |
| 150 day DMA | 563.45 |
| 200 day DMA | 526.52 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.19 | 642.78 | 647.49 |
| 12 day EMA | 644.01 | 647.28 | 649.81 |
| 20 day EMA | 649.46 | 651.93 | 653.89 |
| 35 day EMA | 655.17 | 656.89 | 658.28 |
| 50 day EMA | 661.21 | 662.65 | 663.85 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.45 | 646.62 | 648.11 |
| 12 day SMA | 642.81 | 645.49 | 648.37 |
| 20 day SMA | 651.37 | 652.72 | 653.71 |
| 35 day SMA | 661.35 | 662.68 | 663.17 |
| 50 day SMA | 667.7 | 667.61 | 666.96 |
| 100 day SMA | 623.16 | 621.34 | 619.44 |
| 150 day SMA | 563.45 | 562.4 | 561.2 |
| 200 day SMA | 526.52 | 525.51 | 524.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.