Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 620.4 and 634.4
| Daily Target 1 | 617.02 |
| Daily Target 2 | 623.78 |
| Daily Target 3 | 631.01666666667 |
| Daily Target 4 | 637.78 |
| Daily Target 5 | 645.02 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 630.55 (-0.93%) | 636.50 | 624.25 - 638.25 | 0.7377 times | Thu 18 December 2025 | 636.50 (1.68%) | 624.00 | 620.45 - 637.90 | 0.7902 times | Wed 17 December 2025 | 626.00 (-1.16%) | 636.50 | 622.20 - 636.50 | 0.4648 times | Tue 16 December 2025 | 633.35 (-1.88%) | 641.25 | 625.10 - 641.95 | 1.1581 times | Mon 15 December 2025 | 645.50 (-1.25%) | 644.95 | 638.00 - 651.30 | 0.5059 times | Sat 13 December 2025 | 653.70 (0%) | 651.80 | 644.90 - 661.90 | 1.0206 times | Fri 12 December 2025 | 653.70 (1.06%) | 651.80 | 644.90 - 661.90 | 1.0206 times | Thu 11 December 2025 | 646.85 (0.94%) | 634.05 | 626.85 - 653.30 | 0.8131 times | Wed 10 December 2025 | 640.80 (2.34%) | 624.00 | 622.00 - 652.20 | 1.5766 times | Tue 09 December 2025 | 626.15 (-0.63%) | 623.50 | 606.00 - 634.40 | 1.9124 times | Mon 08 December 2025 | 630.15 (-0.09%) | 632.00 | 621.15 - 640.75 | 1.5541 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 610.08 and 640.93
| Weekly Target 1 | 603.25 |
| Weekly Target 2 | 616.9 |
| Weekly Target 3 | 634.1 |
| Weekly Target 4 | 647.75 |
| Weekly Target 5 | 664.95 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.3099 times | Sat 13 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.6694 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.6945 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.212 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 1.3123 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 1.0764 times | Fri 07 November 2025 | 668.35 (-2.35%) | 684.00 | 646.05 - 720.00 | 1.6681 times | Fri 31 October 2025 | 684.40 (3.81%) | 659.25 | 634.10 - 692.25 | 0.9998 times | Fri 24 October 2025 | 659.25 (-5.06%) | 692.40 | 655.55 - 748.00 | 1.0104 times | Fri 17 October 2025 | 694.35 (1.29%) | 670.05 | 666.00 - 720.50 | 1.0471 times | Fri 10 October 2025 | 685.50 (10.05%) | 626.20 | 586.35 - 694.40 | 1.7566 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 584.2 and 652.35
| Monthly Target 1 | 568.75 |
| Monthly Target 2 | 599.65 |
| Monthly Target 3 | 636.9 |
| Monthly Target 4 | 667.8 |
| Monthly Target 5 | 705.05 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 630.55 (-5.57%) | 674.15 | 606.00 - 674.15 | 0.3623 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1402 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1304 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.9087 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.8962 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4649 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.6152 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2857 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1159 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.0806 times | Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.0857 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 634.38 |
| 12 day DMA | 637.83 |
| 20 day DMA | 649.57 |
| 35 day DMA | 658.48 |
| 50 day DMA | 666.97 |
| 100 day DMA | 626.49 |
| 150 day DMA | 565.66 |
| 200 day DMA | 528.65 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.82 | 636.96 | 637.19 |
| 12 day EMA | 640.96 | 642.85 | 644.01 |
| 20 day EMA | 646.63 | 648.32 | 649.56 |
| 35 day EMA | 653.9 | 655.27 | 656.37 |
| 50 day EMA | 660.64 | 661.87 | 662.91 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.38 | 639.01 | 642.45 |
| 12 day SMA | 637.83 | 640.43 | 642.81 |
| 20 day SMA | 649.57 | 651.16 | 651.37 |
| 35 day SMA | 658.48 | 660.02 | 661.35 |
| 50 day SMA | 666.97 | 667.95 | 667.7 |
| 100 day SMA | 626.49 | 624.87 | 623.16 |
| 150 day SMA | 565.66 | 564.64 | 563.45 |
| 200 day SMA | 528.65 | 527.62 | 526.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.