Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 563.45 and 576.5
| Daily Target 1 | 559.72 |
| Daily Target 2 | 567.18 |
| Daily Target 3 | 572.76666666667 |
| Daily Target 4 | 580.23 |
| Daily Target 5 | 585.82 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 574.65 (0.15%) | 577.40 | 565.30 - 578.35 | 0.5408 times | Mon 20 July 2026 | 573.80 (-1%) | 577.00 | 563.60 - 582.95 | 1.0955 times | Fri 17 July 2026 | 579.60 (0.96%) | 574.10 | 562.00 - 586.45 | 1.2815 times | Thu 16 July 2026 | 574.10 (-0.82%) | 577.00 | 561.65 - 591.90 | 1.6514 times | Wed 15 July 2026 | 578.85 (-0.96%) | 584.45 | 576.05 - 590.00 | 0.7775 times | Tue 14 July 2026 | 584.45 (0.19%) | 580.40 | 573.00 - 585.80 | 0.8621 times | Mon 13 July 2026 | 583.35 (0.77%) | 573.10 | 562.80 - 596.25 | 1.3673 times | Fri 10 July 2026 | 578.90 (3.09%) | 565.00 | 563.90 - 582.20 | 0.973 times | Thu 09 July 2026 | 561.55 (0.41%) | 559.65 | 554.30 - 571.00 | 0.3867 times | Wed 08 July 2026 | 559.25 (-1.94%) | 568.95 | 553.35 - 568.95 | 1.0643 times | Tue 07 July 2026 | 570.30 (1.62%) | 561.20 | 550.10 - 572.45 | 1.3548 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 559.45 and 578.8
| Weekly Target 1 | 554.38 |
| Weekly Target 2 | 564.52 |
| Weekly Target 3 | 573.73333333333 |
| Weekly Target 4 | 583.87 |
| Weekly Target 5 | 593.08 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 574.65 (-0.85%) | 577.00 | 563.60 - 582.95 | 0.2514 times | Fri 17 July 2026 | 579.60 (0.12%) | 573.10 | 561.65 - 596.25 | 0.9124 times | Fri 10 July 2026 | 578.90 (5.45%) | 548.90 | 542.10 - 582.20 | 0.667 times | Fri 03 July 2026 | 549.00 (-2.45%) | 564.80 | 523.55 - 568.40 | 0.7819 times | Thu 25 June 2026 | 562.80 (-1.96%) | 581.90 | 552.65 - 581.90 | 0.3297 times | Fri 19 June 2026 | 574.05 (5.06%) | 555.00 | 540.00 - 584.40 | 1.0635 times | Fri 12 June 2026 | 546.40 (7.84%) | 501.40 | 496.75 - 548.60 | 1.1373 times | Fri 05 June 2026 | 506.70 (-0.75%) | 510.00 | 500.05 - 524.90 | 0.685 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 1.4342 times | Fri 22 May 2026 | 500.20 (-5.75%) | 530.00 | 496.00 - 558.95 | 2.7376 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.6006 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 549.1 and 621.8
| Monthly Target 1 | 492.12 |
| Monthly Target 2 | 533.38 |
| Monthly Target 3 | 564.81666666667 |
| Monthly Target 4 | 606.08 |
| Monthly Target 5 | 637.52 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 574.65 (8.26%) | 531.15 | 523.55 - 596.25 | 0.3487 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.5595 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.0939 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.0017 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.8453 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.0663 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.9403 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.7654 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.6968 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.6821 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 1.3523 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 576.2 |
| 12 day DMA | 573.33 |
| 20 day DMA | 564.4 |
| 35 day DMA | 551.74 |
| 50 day DMA | 544.03 |
| 100 day DMA | 563.95 |
| 150 day DMA | 584.79 |
| 200 day DMA | 604.76 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.6 | 576.08 | 577.22 |
| 12 day EMA | 571.72 | 571.19 | 570.72 |
| 20 day EMA | 566.17 | 565.28 | 564.38 |
| 35 day EMA | 557.41 | 556.39 | 555.36 |
| 50 day EMA | 548.88 | 547.83 | 546.77 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.2 | 578.16 | 580.07 |
| 12 day SMA | 573.33 | 571.2 | 569.27 |
| 20 day SMA | 564.4 | 564.25 | 564.26 |
| 35 day SMA | 551.74 | 549.99 | 548.19 |
| 50 day SMA | 544.03 | 544.12 | 543.85 |
| 100 day SMA | 563.95 | 564.34 | 564.85 |
| 150 day SMA | 584.79 | 585.14 | 585.51 |
| 200 day SMA | 604.76 | 604.95 | 605.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.