Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 570.5 and 593.4
| Daily Target 1 | 552.77 |
| Daily Target 2 | 565.33 |
| Daily Target 3 | 575.66666666667 |
| Daily Target 4 | 588.23 |
| Daily Target 5 | 598.57 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 577.90 (1.97%) | 572.15 | 563.10 - 586.00 | 1.4146 times | Thu 09 April 2026 | 566.75 (-2.83%) | 580.60 | 564.00 - 582.80 | 0.714 times | Wed 08 April 2026 | 583.25 (3.81%) | 572.00 | 572.00 - 596.25 | 1.2156 times | Tue 07 April 2026 | 561.85 (-1.4%) | 565.00 | 559.00 - 569.70 | 0.6436 times | Mon 06 April 2026 | 569.85 (-0.63%) | 572.25 | 565.00 - 579.00 | 0.5683 times | Thu 02 April 2026 | 573.45 (-0.36%) | 569.90 | 559.00 - 576.75 | 0.3073 times | Wed 01 April 2026 | 575.55 (-0.23%) | 580.00 | 563.45 - 586.15 | 1.2676 times | Mon 30 March 2026 | 576.90 (-1.8%) | 585.05 | 554.15 - 594.65 | 2.0695 times | Fri 27 March 2026 | 587.50 (-0.62%) | 586.00 | 572.80 - 596.40 | 0.7544 times | Wed 25 March 2026 | 591.15 (0.22%) | 590.00 | 587.25 - 608.10 | 1.0452 times | Tue 24 March 2026 | 589.85 (0.49%) | 594.00 | 571.35 - 595.75 | 1.0014 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 568.45 and 605.7
| Weekly Target 1 | 540.47 |
| Weekly Target 2 | 559.18 |
| Weekly Target 3 | 577.71666666667 |
| Weekly Target 4 | 596.43 |
| Weekly Target 5 | 614.97 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.5611 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.4488 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.6572 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 2.0161 times | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.6187 times | Fri 06 March 2026 | 586.50 (0.65%) | 556.05 | 555.00 - 593.00 | 0.5413 times | Fri 27 February 2026 | 582.70 (-3.13%) | 604.95 | 570.10 - 617.80 | 1.0883 times | Fri 20 February 2026 | 601.50 (-5.26%) | 634.65 | 599.20 - 648.30 | 0.7598 times | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.3007 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 2.008 times | Fri 30 January 2026 | 560.05 (4.49%) | 536.00 | 524.60 - 565.55 | 0.9172 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 549.83 and 587.08
| Monthly Target 1 | 540.47 |
| Monthly Target 2 | 559.18 |
| Monthly Target 3 | 577.71666666667 |
| Monthly Target 4 | 596.43 |
| Monthly Target 5 | 614.97 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 577.90 (0.17%) | 580.00 | 559.00 - 596.25 | 0.1041 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.5638 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.7111 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.6271 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.5105 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1316 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1218 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.9018 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.8668 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4614 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.603 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 571.92 |
| 12 day DMA | 578.42 |
| 20 day DMA | 579.49 |
| 35 day DMA | 585.08 |
| 50 day DMA | 589.97 |
| 100 day DMA | 618.52 |
| 150 day DMA | 627.27 |
| 200 day DMA | 593.43 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.29 | 572.48 | 575.35 |
| 12 day EMA | 577.03 | 576.87 | 578.71 |
| 20 day EMA | 579.28 | 579.42 | 580.75 |
| 35 day EMA | 582.74 | 583.03 | 583.99 |
| 50 day EMA | 585.42 | 585.73 | 586.5 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.92 | 571.03 | 572.79 |
| 12 day SMA | 578.42 | 581.58 | 584.06 |
| 20 day SMA | 579.49 | 579.88 | 579.72 |
| 35 day SMA | 585.08 | 586.56 | 588.51 |
| 50 day SMA | 589.97 | 589.45 | 588.84 |
| 100 day SMA | 618.52 | 619.73 | 621 |
| 150 day SMA | 627.27 | 627.64 | 628.11 |
| 200 day SMA | 593.43 | 592.72 | 592.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.