Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 649.3 and 666.3
| Daily Target 1 | 636.5 |
| Daily Target 2 | 645.1 |
| Daily Target 3 | 653.5 |
| Daily Target 4 | 662.1 |
| Daily Target 5 | 670.5 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 653.70 (0%) | 651.80 | 644.90 - 661.90 | 0.6604 times | Fri 12 December 2025 | 653.70 (1.06%) | 651.80 | 644.90 - 661.90 | 0.6604 times | Thu 11 December 2025 | 646.85 (0.94%) | 634.05 | 626.85 - 653.30 | 0.5262 times | Wed 10 December 2025 | 640.80 (2.34%) | 624.00 | 622.00 - 652.20 | 1.0202 times | Tue 09 December 2025 | 626.15 (-0.63%) | 623.50 | 606.00 - 634.40 | 1.2375 times | Mon 08 December 2025 | 630.15 (-0.09%) | 632.00 | 621.15 - 640.75 | 1.0056 times | Fri 05 December 2025 | 630.70 (-4.7%) | 663.65 | 619.20 - 663.65 | 1.255 times | Thu 04 December 2025 | 661.80 (-0.48%) | 668.55 | 651.50 - 668.55 | 1.5268 times | Wed 03 December 2025 | 665.00 (1.03%) | 660.00 | 655.75 - 669.30 | 0.717 times | Tue 02 December 2025 | 658.20 (-1.44%) | 666.90 | 643.50 - 667.85 | 1.3909 times | Mon 01 December 2025 | 667.85 (0.01%) | 674.15 | 660.20 - 674.15 | 0.4123 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 629.85 and 685.75
| Weekly Target 1 | 584.63 |
| Weekly Target 2 | 619.17 |
| Weekly Target 3 | 640.53333333333 |
| Weekly Target 4 | 675.07 |
| Weekly Target 5 | 696.43 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.5848 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.6068 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.0588 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 1.1464 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 0.9404 times | Fri 07 November 2025 | 668.35 (-2.35%) | 684.00 | 646.05 - 720.00 | 1.4573 times | Fri 31 October 2025 | 684.40 (3.81%) | 659.25 | 634.10 - 692.25 | 0.8734 times | Fri 24 October 2025 | 659.25 (-5.06%) | 692.40 | 655.55 - 748.00 | 0.8827 times | Fri 17 October 2025 | 694.35 (1.29%) | 670.05 | 666.00 - 720.50 | 0.9148 times | Fri 10 October 2025 | 685.50 (10.05%) | 626.20 | 586.35 - 694.40 | 1.5346 times | Fri 03 October 2025 | 622.90 (1.55%) | 613.25 | 604.20 - 652.75 | 0.8589 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 595.78 and 663.93
| Monthly Target 1 | 576.47 |
| Monthly Target 2 | 615.08 |
| Monthly Target 3 | 644.61666666667 |
| Monthly Target 4 | 683.23 |
| Monthly Target 5 | 712.77 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 653.70 (-2.1%) | 674.15 | 606.00 - 674.15 | 0.2972 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1479 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.138 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.9148 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.9225 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4681 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.6261 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2876 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1166 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.0812 times | Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.0863 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 644.24 |
| 12 day DMA | 650.22 |
| 20 day DMA | 655.91 |
| 35 day DMA | 663.81 |
| 50 day DMA | 666.51 |
| 100 day DMA | 617.31 |
| 150 day DMA | 559.84 |
| 200 day DMA | 523.34 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.49 | 645.89 | 641.99 |
| 12 day EMA | 650.59 | 650.02 | 649.35 |
| 20 day EMA | 654.52 | 654.61 | 654.71 |
| 35 day EMA | 657.45 | 657.67 | 657.9 |
| 50 day EMA | 660.84 | 661.13 | 661.43 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.24 | 639.53 | 634.93 |
| 12 day SMA | 650.22 | 652.1 | 654.14 |
| 20 day SMA | 655.91 | 657.38 | 659.65 |
| 35 day SMA | 663.81 | 663.97 | 664.98 |
| 50 day SMA | 666.51 | 666.11 | 665.5 |
| 100 day SMA | 617.31 | 615.09 | 612.95 |
| 150 day SMA | 559.84 | 558.36 | 556.71 |
| 200 day SMA | 523.34 | 522.2 | 521.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.