Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 550.3 and 567.45
| Daily Target 1 | 536.8 |
| Daily Target 2 | 546.65 |
| Daily Target 3 | 553.95 |
| Daily Target 4 | 563.8 |
| Daily Target 5 | 571.1 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 556.50 (0.51%) | 550.50 | 544.10 - 561.25 | 1.4188 times | Wed 21 October 2026 | 553.70 (-5.24%) | 583.05 | 550.85 - 584.00 | 0.7279 times | Mon 19 October 2026 | 584.30 (-1.71%) | 594.45 | 579.95 - 594.45 | 1.0007 times | Fri 16 October 2026 | 594.45 (-0.34%) | 595.70 | 591.15 - 603.90 | 0.5049 times | Thu 15 October 2026 | 596.50 (-0.36%) | 597.00 | 592.45 - 615.00 | 0.9741 times | Wed 14 October 2026 | 598.65 (3.51%) | 578.00 | 566.45 - 602.70 | 1.181 times | Tue 13 October 2026 | 578.35 (-0.35%) | 580.80 | 575.00 - 587.15 | 2.3824 times | Mon 12 October 2026 | 580.40 (-1.97%) | 594.00 | 577.00 - 595.15 | 0.7398 times | Fri 09 October 2026 | 592.05 (0.76%) | 589.40 | 585.75 - 599.00 | 0.4916 times | Thu 08 October 2026 | 587.60 (-4.67%) | 617.00 | 586.50 - 617.95 | 0.579 times | Wed 07 October 2026 | 616.40 (3.42%) | 599.50 | 593.75 - 618.70 | 1.2758 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 525.13 and 575.48
| Weekly Target 1 | 514.67 |
| Weekly Target 2 | 535.58 |
| Weekly Target 3 | 565.01666666667 |
| Weekly Target 4 | 585.93 |
| Weekly Target 5 | 615.37 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 556.50 (-6.38%) | 594.45 | 544.10 - 594.45 | 0.3376 times | Fri 16 October 2026 | 594.45 (0.41%) | 594.00 | 566.45 - 615.00 | 0.6202 times | Fri 09 October 2026 | 592.05 (-2.33%) | 612.15 | 585.75 - 619.00 | 0.5222 times | Thu 01 October 2026 | 606.15 (1.2%) | 599.95 | 595.00 - 634.00 | 0.654 times | Fri 25 September 2026 | 598.95 (-5.29%) | 634.60 | 584.30 - 659.70 | 1.4059 times | Fri 18 September 2026 | 632.40 (0.68%) | 641.00 | 594.75 - 645.00 | 1.5533 times | Fri 11 September 2026 | 628.15 (7.17%) | 587.95 | 572.00 - 634.40 | 1.9727 times | Fri 04 September 2026 | 586.10 (-0.35%) | 589.05 | 570.10 - 595.50 | 0.3334 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.6336 times | Fri 21 August 2026 | 634.30 (11.06%) | 568.50 | 558.15 - 641.90 | 1.9672 times | Fri 14 August 2026 | 571.15 (-1.13%) | 576.00 | 557.70 - 582.55 | 0.3036 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 512.85 and 587.75
| Monthly Target 1 | 498.3 |
| Monthly Target 2 | 527.4 |
| Monthly Target 3 | 573.2 |
| Monthly Target 4 | 602.3 |
| Monthly Target 5 | 648.1 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 556.50 (-8.46%) | 605.00 | 544.10 - 619.00 | 0.3845 times | Wed 30 September 2026 | 607.90 (2.37%) | 588.60 | 570.10 - 659.70 | 1.3509 times | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.8221 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.8123 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.6736 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.317 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.206 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 1.0178 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.2838 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.1321 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.9216 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 577.09 |
| 12 day DMA | 586.24 |
| 20 day DMA | 594 |
| 35 day DMA | 596.76 |
| 50 day DMA | 595.9 |
| 100 day DMA | 573.29 |
| 150 day DMA | 571.46 |
| 200 day DMA | 580.84 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.94 | 578.16 | 590.39 |
| 12 day EMA | 583.07 | 587.9 | 594.12 |
| 20 day EMA | 588.87 | 592.28 | 596.34 |
| 35 day EMA | 590.59 | 592.6 | 594.89 |
| 50 day EMA | 591.16 | 592.57 | 594.16 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.09 | 585.52 | 590.45 |
| 12 day SMA | 586.24 | 589.82 | 594.19 |
| 20 day SMA | 594 | 597.19 | 601 |
| 35 day SMA | 596.76 | 597.83 | 598.81 |
| 50 day SMA | 595.9 | 596.3 | 596.78 |
| 100 day SMA | 573.29 | 572.83 | 572.5 |
| 150 day SMA | 571.46 | 571.57 | 571.71 |
| 200 day SMA | 580.84 | 581.4 | 581.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.