Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 602.73 and 647.18
| Daily Target 1 | 593.4 |
| Daily Target 2 | 612.05 |
| Daily Target 3 | 637.85 |
| Daily Target 4 | 656.5 |
| Daily Target 5 | 682.3 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.70 (-4.7%) | 663.65 | 619.20 - 663.65 | 0.8623 times | Thu 04 December 2025 | 661.80 (-0.48%) | 668.55 | 651.50 - 668.55 | 1.049 times | Wed 03 December 2025 | 665.00 (1.03%) | 660.00 | 655.75 - 669.30 | 0.4927 times | Tue 02 December 2025 | 658.20 (-1.44%) | 666.90 | 643.50 - 667.85 | 0.9557 times | Mon 01 December 2025 | 667.85 (0.01%) | 674.15 | 660.20 - 674.15 | 0.2833 times | Fri 28 November 2025 | 667.75 (-1.26%) | 676.25 | 661.70 - 676.25 | 0.2782 times | Thu 27 November 2025 | 676.30 (-0.27%) | 675.05 | 666.50 - 680.50 | 0.5143 times | Wed 26 November 2025 | 678.10 (2.35%) | 662.25 | 659.45 - 681.25 | 0.6188 times | Tue 25 November 2025 | 662.50 (0.04%) | 670.00 | 658.05 - 671.00 | 0.7213 times | Mon 24 November 2025 | 662.25 (3.37%) | 639.00 | 615.80 - 682.00 | 4.2245 times | Fri 21 November 2025 | 640.65 (-1.91%) | 652.00 | 621.10 - 653.15 | 1.2626 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 597.48 and 652.43
| Weekly Target 1 | 586.4 |
| Weekly Target 2 | 608.55 |
| Weekly Target 3 | 641.35 |
| Weekly Target 4 | 663.5 |
| Weekly Target 5 | 696.3 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.5906 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.0306 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 1.1159 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 0.9153 times | Fri 07 November 2025 | 668.35 (-2.35%) | 684.00 | 646.05 - 720.00 | 1.4184 times | Fri 31 October 2025 | 684.40 (3.81%) | 659.25 | 634.10 - 692.25 | 0.8501 times | Fri 24 October 2025 | 659.25 (-5.06%) | 692.40 | 655.55 - 748.00 | 0.8591 times | Fri 17 October 2025 | 694.35 (1.29%) | 670.05 | 666.00 - 720.50 | 0.8904 times | Fri 10 October 2025 | 685.50 (10.05%) | 626.20 | 586.35 - 694.40 | 1.4937 times | Fri 03 October 2025 | 622.90 (1.55%) | 613.25 | 604.20 - 652.75 | 0.836 times | Fri 26 September 2025 | 613.40 (2.54%) | 598.10 | 583.00 - 628.25 | 0.8315 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 597.48 and 652.43
| Monthly Target 1 | 586.4 |
| Monthly Target 2 | 608.55 |
| Monthly Target 3 | 641.35 |
| Monthly Target 4 | 663.5 |
| Monthly Target 5 | 696.3 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.1536 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1649 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1548 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.9284 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.9805 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.475 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.6502 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2919 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1184 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.0824 times | Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.0875 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 656.71 |
| 12 day DMA | 660.35 |
| 20 day DMA | 667.49 |
| 35 day DMA | 672.63 |
| 50 day DMA | 663.79 |
| 100 day DMA | 605.28 |
| 150 day DMA | 550.91 |
| 200 day DMA | 517.36 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.92 | 664.03 | 665.14 |
| 12 day EMA | 660.75 | 666.21 | 667.01 |
| 20 day EMA | 663.44 | 666.88 | 667.41 |
| 35 day EMA | 660.84 | 662.61 | 662.66 |
| 50 day EMA | 657.4 | 658.49 | 658.35 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.71 | 664.12 | 667.02 |
| 12 day SMA | 660.35 | 662.22 | 664.53 |
| 20 day SMA | 667.49 | 669.37 | 669.64 |
| 35 day SMA | 672.63 | 674.36 | 675.39 |
| 50 day SMA | 663.79 | 662.99 | 661.52 |
| 100 day SMA | 605.28 | 603.33 | 601.14 |
| 150 day SMA | 550.91 | 549.52 | 547.94 |
| 200 day SMA | 517.36 | 516.61 | 515.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.