BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong Daily Stock price targets for BlackRose BLACKROSE are 94.53 and 98.11

Daily Target 193.93
Daily Target 295.12
Daily Target 397.506666666667
Daily Target 498.7
Daily Target 5101.09

Daily price and volume Black Rose

Date Closing Open Range Volume
Thu 22 October 2026 96.32 (-1.71%) 99.00 96.31 - 99.89 0.6132 times
Wed 21 October 2026 98.00 (-2.17%) 98.12 98.00 - 103.35 0.8004 times
Mon 19 October 2026 100.17 (-1.15%) 102.40 97.85 - 102.45 1.5392 times
Fri 16 October 2026 101.34 (-0.26%) 102.40 101.01 - 102.80 0.8753 times
Thu 15 October 2026 101.60 (-3.03%) 105.00 101.00 - 107.31 1.8096 times
Wed 14 October 2026 104.77 (1.2%) 105.45 103.51 - 105.45 0.7832 times
Tue 13 October 2026 103.53 (-1.25%) 106.00 102.47 - 106.00 1.0901 times
Mon 12 October 2026 104.84 (-2.29%) 106.77 104.45 - 109.39 1.0679 times
Fri 09 October 2026 107.30 (0.03%) 109.22 106.45 - 110.90 0.6763 times
Thu 08 October 2026 107.27 (-3.17%) 112.90 107.00 - 112.90 0.7447 times
Wed 07 October 2026 110.78 (2.91%) 109.40 108.41 - 113.00 1.5566 times

Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 92.8 and 99.84

Weekly Target 191.62
Weekly Target 293.97
Weekly Target 398.66
Weekly Target 4101.01
Weekly Target 5105.7

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Thu 22 October 2026 96.32 (-4.95%) 102.40 96.31 - 103.35 0.1469 times
Fri 16 October 2026 101.34 (-5.55%) 106.77 101.00 - 109.39 0.2799 times
Fri 09 October 2026 107.30 (-2.85%) 115.00 105.00 - 115.00 0.3045 times
Thu 01 October 2026 110.45 (-12.29%) 121.00 109.00 - 121.00 0.6832 times
Thu 25 June 2026 125.93 (31.67%) 96.66 95.40 - 129.90 6.7652 times
Fri 19 June 2026 95.64 (6.02%) 92.72 92.14 - 96.99 0.1798 times
Fri 12 June 2026 90.21 (-4.97%) 94.93 87.61 - 96.05 0.2378 times
Fri 05 June 2026 94.93 (-2.24%) 98.93 93.06 - 98.93 0.2355 times
Fri 29 May 2026 97.11 (-3.38%) 102.40 95.30 - 102.40 0.2279 times
Fri 22 May 2026 100.51 (4.37%) 99.00 95.84 - 110.68 0.9394 times
Fri 15 May 2026 96.30 (5.67%) 88.50 84.50 - 108.00 1.178 times

weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 85.88 and 106.76

Monthly Target 182.39
Monthly Target 289.36
Monthly Target 3103.27333333333
Monthly Target 4110.24
Monthly Target 5124.15

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Thu 22 October 2026 96.32 (-16.81%) 114.90 96.31 - 117.19 0.3856 times
Wed 30 September 2026 115.79 (-8.05%) 121.00 109.99 - 121.00 0.2313 times
Thu 25 June 2026 125.93 (29.68%) 98.93 87.61 - 129.90 3.2354 times
Fri 29 May 2026 97.11 (14.58%) 86.45 83.50 - 110.68 1.0807 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.0669 times
Thu 22 October 2026 (0%) - 0 times

monthly chart BlackRose

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 99.49
12 day DMA 103.63
20 day DMA 108.52
35 day DMA 102.9
50 day DMA 101.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.34100.85102.28
12 day EMA102.56103.7104.74
20 day EMA103.54104.3104.96
35 day EMA102.67103.04103.34
50 day EMA99.86100100.08

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.49101.18102.28
12 day SMA103.63104.8105.83
20 day SMA108.52109.31109.19
35 day SMA102.9102.84102.82
50 day SMA101.16101.05100.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme