Login or Join
HomepageBlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackRose
Strong Daily Stock price targets for BlackRose BLACKROSE are 94.12 and 99.01
| Daily Target 1 | 93.12 |
| Daily Target 2 | 95.11 |
| Daily Target 3 | 98.006666666667 |
| Daily Target 4 | 100 |
| Daily Target 5 | 102.9 |
Daily price and volume Black Rose
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.11 (-1.21%) | 100.27 | 96.01 - 100.90 | 0.2253 times | Wed 27 May 2026 | 98.30 (-0.71%) | 95.30 | 95.30 - 99.80 | 0.1356 times | Tue 26 May 2026 | 99.00 (-2.17%) | 100.70 | 97.50 - 101.50 | 0.6179 times | Mon 25 May 2026 | 101.20 (0.69%) | 102.40 | 99.65 - 102.40 | 0.3687 times | Fri 22 May 2026 | 100.51 (2.09%) | 103.80 | 99.01 - 104.68 | 0.8263 times | Thu 21 May 2026 | 98.45 (-1.79%) | 100.24 | 97.66 - 102.49 | 0.4235 times | Wed 20 May 2026 | 100.24 (-2.25%) | 102.95 | 99.20 - 103.00 | 0.4051 times | Tue 19 May 2026 | 102.55 (0.94%) | 101.85 | 99.60 - 104.45 | 0.4317 times | Mon 18 May 2026 | 101.59 (5.49%) | 99.00 | 95.84 - 110.68 | 3.4665 times | Fri 15 May 2026 | 96.30 (-6.43%) | 104.00 | 94.21 - 108.00 | 3.0994 times | Thu 14 May 2026 | 102.92 (20%) | 102.80 | 100.62 - 102.92 | 3.5502 times |
Weekly price and charts BlackRose
Strong weekly Stock price targets for BlackRose BLACKROSE are 92.66 and 99.76
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 98.27 |
| Weekly Target 4 | 101.24 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Black Rose
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.11 (-3.38%) | 102.40 | 95.30 - 102.40 | 0.5198 times | Fri 22 May 2026 | 100.51 (4.37%) | 99.00 | 95.84 - 110.68 | 2.142 times | Fri 15 May 2026 | 96.30 (5.67%) | 88.50 | 84.50 - 108.00 | 2.686 times | Fri 08 May 2026 | 91.13 (7.53%) | 86.45 | 83.50 - 92.20 | 0.3022 times | Thu 30 April 2026 | 84.75 (0.83%) | 86.20 | 83.00 - 87.50 | 0.1413 times | Fri 24 April 2026 | 84.05 (0%) | 83.30 | 80.05 - 86.80 | 0.2087 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts BlackRose
Strong monthly Stock price targets for BlackRose BLACKROSE are 90.31 and 117.49
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 97.096666666667 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.11 (14.58%) | 86.45 | 83.50 - 110.68 | 1.8833 times | Thu 30 April 2026 | 84.75 (0%) | 83.30 | 80.05 - 87.50 | 0.1167 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackRose
Please login to view indicator analysis. or View indicator analysis of BlackRose BLACKROSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Rose BLACKROSE
DMA (daily moving average) of Black Rose BLACKROSE
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 98.66 |
| 20 day DMA | 94.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Rose BLACKROSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 99.21 | 99.67 |
| 12 day EMA | 97.34 | 97.38 | 97.21 |
| 20 day EMA | 94.3 | 94 | 93.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Black Rose BLACKROSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 99.49 | 99.88 |
| 12 day SMA | 98.66 | 97.82 | 97.21 |
| 20 day SMA | 94.24 | 93.7 | 92.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.