BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong Daily Stock price targets for BlackRose BLACKROSE_BE are 98.37 and 103.16

Daily Target 194.38
Daily Target 297.57
Daily Target 399.17
Daily Target 4102.36
Daily Target 5103.96

Daily price and volume Black Rose

Date Closing Open Range Volume
Mon 27 July 2026 100.76 (4.98%) 95.98 95.98 - 100.77 1.2303 times
Fri 24 July 2026 95.98 (-1.12%) 97.00 95.01 - 98.68 0.4684 times
Thu 23 July 2026 97.07 (0.78%) 98.80 94.00 - 99.23 0.4268 times
Wed 22 July 2026 96.32 (-1.86%) 99.45 95.50 - 99.45 0.5715 times
Tue 21 July 2026 98.15 (0.96%) 97.60 97.00 - 99.89 0.6148 times
Mon 20 July 2026 97.22 (-1.92%) 100.39 95.20 - 100.39 1.4153 times
Fri 17 July 2026 99.12 (-0.59%) 99.98 98.00 - 100.00 0.4695 times
Thu 16 July 2026 99.71 (-2.26%) 101.79 99.00 - 101.79 0.9338 times
Wed 15 July 2026 102.02 (-2.67%) 101.66 100.00 - 105.95 3.364 times
Tue 14 July 2026 104.82 (-2.02%) 107.69 104.60 - 107.69 0.5055 times
Mon 13 July 2026 106.98 (-1%) 105.55 104.35 - 109.80 0.5536 times

Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE_BE are 98.37 and 103.16

Weekly Target 194.38
Weekly Target 297.57
Weekly Target 399.17
Weekly Target 4102.36
Weekly Target 5103.96

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Mon 27 July 2026 100.76 (4.98%) 95.98 95.98 - 100.77 0.2623 times
Fri 24 July 2026 95.98 (-3.17%) 100.39 94.00 - 100.39 0.7454 times
Fri 17 July 2026 99.12 (-8.27%) 105.55 98.00 - 109.80 1.242 times
Fri 10 July 2026 108.06 (-4.69%) 108.60 106.00 - 114.40 0.4464 times
Fri 03 July 2026 113.38 (0%) 125.95 111.80 - 126.80 2.304 times
Tue 28 July 2026 (0%) - 0 times

weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE_BE are 82.88 and 111.88

Monthly Target 176.92
Monthly Target 288.84
Monthly Target 3105.92
Monthly Target 4117.84
Monthly Target 5134.92

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Mon 27 July 2026 100.76 (-14.41%) 117.59 94.00 - 123.00 1.583 times
Tue 30 June 2026 117.72 (0%) 125.95 113.66 - 126.80 0.417 times
Tue 28 July 2026 (0%) - 0 times

monthly chart BlackRose

DMA SMA EMA moving averages of Black Rose BLACKROSE_BE

DMA (daily moving average) of Black Rose BLACKROSE_BE

DMA period DMA value
5 day DMA 97.66
12 day DMA 100.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5197.3998.09
12 day EMA101.45101.58102.6
20 day EMA105.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Black Rose BLACKROSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6696.9597.58
12 day SMA100.52101.09102.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme