Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 201.36 and 207.85
| Daily Target 1 | 196.25 |
| Daily Target 2 | 199.97 |
| Daily Target 3 | 202.73666666667 |
| Daily Target 4 | 206.46 |
| Daily Target 5 | 209.23 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 203.70 (1.81%) | 200.99 | 199.01 - 205.50 | 1.0757 times |
| Wed 13 August 2025 | 200.08 (-0.09%) | 201.25 | 199.35 - 203.78 | 1.127 times |
| Tue 12 August 2025 | 200.27 (-0.16%) | 201.30 | 199.00 - 202.94 | 1.3893 times |
| Mon 11 August 2025 | 200.59 (-1.59%) | 202.50 | 199.01 - 203.50 | 0.583 times |
| Fri 08 August 2025 | 203.83 (-0.03%) | 204.00 | 202.00 - 205.99 | 1.6734 times |
| Thu 07 August 2025 | 203.89 (-2.54%) | 209.90 | 201.25 - 211.40 | 0.8708 times |
| Wed 06 August 2025 | 209.21 (0.39%) | 208.40 | 208.30 - 210.01 | 1.1501 times |
| Tue 05 August 2025 | 208.39 (-0.2%) | 209.28 | 208.30 - 209.44 | 0.4224 times |
| Mon 04 August 2025 | 208.81 (0.18%) | 208.30 | 208.30 - 210.45 | 0.7246 times |
| Fri 01 August 2025 | 208.44 (-0.16%) | 208.50 | 208.30 - 212.30 | 0.9838 times |
| Thu 31 July 2025 | 208.78 (0.05%) | 208.30 | 208.30 - 211.68 | 0.899 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 201.35 and 207.85
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 199.97 |
| Weekly Target 3 | 202.73333333333 |
| Weekly Target 4 | 206.47 |
| Weekly Target 5 | 209.23 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 203.70 (-0.06%) | 202.50 | 199.00 - 205.50 | 0.4729 times |
| Fri 08 August 2025 | 203.83 (-2.21%) | 208.30 | 201.25 - 211.40 | 0.5484 times |
| Fri 01 August 2025 | 208.44 (-1.31%) | 210.95 | 207.29 - 212.55 | 0.6868 times |
| Fri 25 July 2025 | 211.20 (-0.45%) | 211.75 | 208.82 - 215.55 | 0.7584 times |
| Fri 18 July 2025 | 212.16 (0.37%) | 211.38 | 208.15 - 217.27 | 0.4989 times |
| Fri 11 July 2025 | 211.38 (-0.77%) | 211.90 | 209.55 - 218.80 | 0.5266 times |
| Fri 04 July 2025 | 213.03 (-1.01%) | 215.00 | 208.22 - 219.86 | 0.7717 times |
| Fri 27 June 2025 | 215.20 (0.29%) | 214.00 | 211.15 - 222.85 | 0.6656 times |
| Fri 20 June 2025 | 214.58 (-0.66%) | 214.92 | 207.29 - 218.40 | 0.6692 times |
| Fri 13 June 2025 | 216.00 (3.49%) | 209.10 | 208.72 - 235.00 | 4.4015 times |
| Fri 06 June 2025 | 208.71 (3.15%) | 201.80 | 200.00 - 212.90 | 1.0523 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 194.7 and 208
| Monthly Target 1 | 191.7 |
| Monthly Target 2 | 197.7 |
| Monthly Target 3 | 205 |
| Monthly Target 4 | 211 |
| Monthly Target 5 | 218.3 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 203.70 (-2.43%) | 208.50 | 199.00 - 212.30 | 0.2591 times |
| Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.67 times |
| Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 1.5986 times |
| Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.1587 times |
| Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.0103 times |
| Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.3646 times |
| Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.3869 times |
| Fri 31 January 2025 | 208.44 (-10.62%) | 232.50 | 198.00 - 246.00 | 0.8419 times |
| Tue 31 December 2024 | 233.21 (-1.96%) | 235.00 | 225.75 - 258.40 | 1.1346 times |
| Fri 29 November 2024 | 237.87 (-1.11%) | 241.50 | 218.00 - 248.00 | 0.5754 times |
| Thu 31 October 2024 | 240.53 (-0.42%) | 242.90 | 216.47 - 249.70 | 1.1147 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 201.69 |
| 12 day DMA | 205.39 |
| 20 day DMA | 207.7 |
| 35 day DMA | 210.1 |
| 50 day DMA | 212.01 |
| 100 day DMA | 208.48 |
| 150 day DMA | 208.13 |
| 200 day DMA | 215 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.56 | 201.99 | 202.94 |
| 12 day EMA | 204.79 | 204.99 | 205.88 |
| 20 day EMA | 206.65 | 206.96 | 207.68 |
| 35 day EMA | 208.77 | 209.07 | 209.6 |
| 50 day EMA | 210.47 | 210.75 | 211.19 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.69 | 201.73 | 203.56 |
| 12 day SMA | 205.39 | 205.79 | 206.65 |
| 20 day SMA | 207.7 | 208.16 | 208.72 |
| 35 day SMA | 210.1 | 210.52 | 211.04 |
| 50 day SMA | 212.01 | 212.07 | 212.22 |
| 100 day SMA | 208.48 | 208.47 | 208.46 |
| 150 day SMA | 208.13 | 208.35 | 208.57 |
| 200 day SMA | 215 | 215.13 | 215.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.