Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 155.7 and 163.54
| Daily Target 1 | 149.99 |
| Daily Target 2 | 153.56 |
| Daily Target 3 | 157.82666666667 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 165.67 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 157.14 (-1.11%) | 156.12 | 154.25 - 162.09 | 1.1078 times | Mon 19 October 2026 | 158.91 (-3.23%) | 164.22 | 156.43 - 164.22 | 1.2024 times | Fri 16 October 2026 | 164.22 (3.18%) | 160.75 | 154.03 - 165.19 | 1.4585 times | Thu 15 October 2026 | 159.16 (0.18%) | 159.65 | 157.90 - 160.02 | 1.1547 times | Wed 14 October 2026 | 158.87 (2.44%) | 155.08 | 152.50 - 159.75 | 1.2137 times | Tue 13 October 2026 | 155.08 (-0.56%) | 155.96 | 152.50 - 159.00 | 1.5097 times | Mon 12 October 2026 | 155.96 (-0.82%) | 157.25 | 154.25 - 159.94 | 0.4198 times | Fri 09 October 2026 | 157.25 (0.7%) | 156.27 | 152.01 - 158.57 | 0.8013 times | Thu 08 October 2026 | 156.16 (-0.26%) | 156.80 | 154.59 - 160.00 | 0.6516 times | Wed 07 October 2026 | 156.57 (-0.61%) | 159.99 | 156.20 - 159.99 | 0.4805 times | Tue 06 October 2026 | 157.53 (0.44%) | 159.25 | 156.03 - 160.00 | 0.3252 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 150.71 and 160.68
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 152.85 |
| Weekly Target 3 | 158.53666666667 |
| Weekly Target 4 | 162.82 |
| Weekly Target 5 | 168.51 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 157.14 (-4.31%) | 164.22 | 154.25 - 164.22 | 0.5229 times | Fri 16 October 2026 | 164.22 (4.43%) | 157.25 | 152.50 - 165.19 | 1.303 times | Fri 09 October 2026 | 157.25 (-0.37%) | 160.90 | 152.01 - 160.90 | 0.6006 times | Thu 01 October 2026 | 157.83 (-2.55%) | 164.85 | 156.06 - 164.99 | 0.7181 times | Fri 25 September 2026 | 161.96 (-0.63%) | 163.80 | 160.01 - 167.80 | 1.2263 times | Fri 18 September 2026 | 162.99 (0.94%) | 160.03 | 159.21 - 164.99 | 0.9548 times | Fri 11 September 2026 | 161.47 (0.37%) | 161.02 | 158.00 - 163.45 | 1.0422 times | Fri 04 September 2026 | 160.88 (-3.17%) | 167.00 | 160.61 - 167.80 | 1.4187 times | Fri 28 August 2026 | 166.14 (-1.36%) | 168.43 | 165.92 - 169.95 | 1.3714 times | Fri 21 August 2026 | 168.43 (-1.78%) | 172.80 | 167.00 - 172.80 | 0.8421 times | Fri 14 August 2026 | 171.49 (0.05%) | 171.43 | 169.10 - 173.79 | 0.6897 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 147.99 and 161.17
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 151.04 |
| Monthly Target 3 | 158.11333333333 |
| Monthly Target 4 | 164.22 |
| Monthly Target 5 | 171.29 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 157.14 (-1.95%) | 161.00 | 152.01 - 165.19 | 0.4602 times | Wed 30 September 2026 | 160.26 (-3.45%) | 165.87 | 158.00 - 167.80 | 0.9113 times | Mon 31 August 2026 | 165.98 (-3.92%) | 172.75 | 165.90 - 176.20 | 0.6778 times | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.9155 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.9432 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.2698 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 1.015 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.6828 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 1.0403 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 1.0841 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 1.0981 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 159.66 |
| 12 day DMA | 157.81 |
| 20 day DMA | 159.52 |
| 35 day DMA | 160.74 |
| 50 day DMA | 163.27 |
| 100 day DMA | 172.35 |
| 150 day DMA | 175.79 |
| 200 day DMA | 180.18 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.78 | 159.6 | 159.95 |
| 12 day EMA | 158.85 | 159.16 | 159.2 |
| 20 day EMA | 159.56 | 159.81 | 159.9 |
| 35 day EMA | 161.54 | 161.8 | 161.97 |
| 50 day EMA | 163.7 | 163.97 | 164.18 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.66 | 159.25 | 158.66 |
| 12 day SMA | 157.81 | 157.87 | 157.98 |
| 20 day SMA | 159.52 | 159.93 | 160.13 |
| 35 day SMA | 160.74 | 161 | 161.21 |
| 50 day SMA | 163.27 | 163.56 | 163.85 |
| 100 day SMA | 172.35 | 172.66 | 172.95 |
| 150 day SMA | 175.79 | 175.92 | 176.04 |
| 200 day SMA | 180.18 | 180.43 | 180.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.