Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 203.7 and 208.58
| Daily Target 1 | 199.75 |
| Daily Target 2 | 202.76 |
| Daily Target 3 | 204.63 |
| Daily Target 4 | 207.64 |
| Daily Target 5 | 209.51 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.77 (1.79%) | 204.38 | 201.62 - 206.50 | 1.5693 times | Thu 18 December 2025 | 202.15 (-0.02%) | 202.10 | 201.12 - 205.01 | 0.8024 times | Wed 17 December 2025 | 202.20 (-1.05%) | 204.69 | 202.00 - 204.69 | 0.5401 times | Tue 16 December 2025 | 204.34 (-0.43%) | 206.99 | 203.14 - 206.99 | 0.7506 times | Mon 15 December 2025 | 205.22 (0.09%) | 205.38 | 204.17 - 207.00 | 0.8096 times | Sat 13 December 2025 | 205.04 (0%) | 207.53 | 204.17 - 207.83 | 0.3051 times | Fri 12 December 2025 | 205.04 (-1.02%) | 207.53 | 204.17 - 207.83 | 0.3051 times | Thu 11 December 2025 | 207.16 (0.64%) | 205.84 | 205.03 - 208.00 | 0.4107 times | Wed 10 December 2025 | 205.84 (0.94%) | 200.56 | 200.56 - 209.18 | 2.245 times | Tue 09 December 2025 | 203.92 (3.81%) | 197.00 | 196.26 - 205.60 | 2.2621 times | Mon 08 December 2025 | 196.43 (-2.18%) | 199.50 | 194.11 - 204.00 | 2.7147 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 203.45 and 209.33
| Weekly Target 1 | 198.75 |
| Weekly Target 2 | 202.26 |
| Weekly Target 3 | 204.63 |
| Weekly Target 4 | 208.14 |
| Weekly Target 5 | 210.51 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.7306 times | Sat 13 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.3466 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1707 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3842 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.5183 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.8324 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.911 times | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.8332 times | Fri 24 October 2025 | 212.00 (1.42%) | 209.04 | 207.99 - 214.40 | 0.6895 times | Fri 17 October 2025 | 209.04 (-0.55%) | 209.14 | 206.00 - 211.58 | 0.5836 times | Fri 10 October 2025 | 210.19 (-1.48%) | 213.10 | 207.99 - 213.58 | 1.3029 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 199.94 and 215.01
| Monthly Target 1 | 187.95 |
| Monthly Target 2 | 196.86 |
| Monthly Target 3 | 203.02 |
| Monthly Target 4 | 211.93 |
| Monthly Target 5 | 218.09 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.77 (0.11%) | 205.54 | 194.11 - 209.18 | 0.2776 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.397 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4223 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.2617 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.5747 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.816 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 1.947 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.4113 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.2305 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.6621 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.6891 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 203.94 |
| 12 day DMA | 203.66 |
| 20 day DMA | 203.18 |
| 35 day DMA | 204.14 |
| 50 day DMA | 205.66 |
| 100 day DMA | 209.78 |
| 150 day DMA | 210.58 |
| 200 day DMA | 208.35 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.11 | 203.28 | 203.85 |
| 12 day EMA | 203.87 | 203.53 | 203.78 |
| 20 day EMA | 203.94 | 203.75 | 203.92 |
| 35 day EMA | 204.84 | 204.78 | 204.94 |
| 50 day EMA | 205.91 | 205.92 | 206.07 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.94 | 203.79 | 204.37 |
| 12 day SMA | 203.66 | 203.24 | 203.18 |
| 20 day SMA | 203.18 | 203.03 | 203.08 |
| 35 day SMA | 204.14 | 204.21 | 204.38 |
| 50 day SMA | 205.66 | 205.72 | 205.87 |
| 100 day SMA | 209.78 | 209.82 | 209.91 |
| 150 day SMA | 210.58 | 210.58 | 210.61 |
| 200 day SMA | 208.35 | 208.26 | 208.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.