Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 169.53 and 175.43
| Daily Target 1 | 168.45 |
| Daily Target 2 | 170.6 |
| Daily Target 3 | 174.35 |
| Daily Target 4 | 176.5 |
| Daily Target 5 | 180.25 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.75 (-2.03%) | 176.68 | 172.20 - 178.10 | 1.1683 times | Thu 12 March 2026 | 176.33 (-0.24%) | 179.80 | 175.01 - 179.80 | 0.5291 times | Wed 11 March 2026 | 176.75 (0.2%) | 176.39 | 175.03 - 178.85 | 1.0851 times | Tue 10 March 2026 | 176.39 (0.81%) | 175.10 | 175.10 - 177.55 | 0.7732 times | Mon 09 March 2026 | 174.97 (-3.43%) | 172.01 | 172.01 - 179.99 | 2.7932 times | Fri 06 March 2026 | 181.18 (-0.75%) | 181.00 | 181.00 - 183.53 | 0.5356 times | Thu 05 March 2026 | 182.55 (0.25%) | 180.30 | 180.30 - 184.00 | 0.9017 times | Wed 04 March 2026 | 182.10 (-1.81%) | 185.00 | 180.12 - 186.77 | 1.0115 times | Mon 02 March 2026 | 185.45 (-1.19%) | 185.10 | 185.05 - 187.00 | 0.6773 times | Fri 27 February 2026 | 187.68 (0.96%) | 187.70 | 185.06 - 188.90 | 0.5249 times | Thu 26 February 2026 | 185.89 (-0.94%) | 188.03 | 185.10 - 188.03 | 0.9626 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 172.38 and 180.36
| Weekly Target 1 | 166.94 |
| Weekly Target 2 | 169.84 |
| Weekly Target 3 | 174.91666666667 |
| Weekly Target 4 | 177.82 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.3254 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.6526 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.7912 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.8699 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.7463 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.6596 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 0.9655 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 0.9566 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.7751 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.2579 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5517 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 164.89 and 179.88
| Monthly Target 1 | 162.26 |
| Monthly Target 2 | 167.51 |
| Monthly Target 3 | 177.25333333333 |
| Monthly Target 4 | 182.5 |
| Monthly Target 5 | 192.24 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.75 (-7.96%) | 185.10 | 172.01 - 187.00 | 0.2688 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.5527 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.576 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.5835 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.5876 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.6249 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.8672 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.8504 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.2076 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.8813 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 2.0885 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 175.44 |
| 12 day DMA | 180.81 |
| 20 day DMA | 184.19 |
| 35 day DMA | 187.14 |
| 50 day DMA | 192.03 |
| 100 day DMA | 198.8 |
| 150 day DMA | 203.83 |
| 200 day DMA | 205.99 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.03 | 177.67 | 178.34 |
| 12 day EMA | 179.77 | 181.05 | 181.91 |
| 20 day EMA | 182.81 | 183.87 | 184.66 |
| 35 day EMA | 187.62 | 188.5 | 189.22 |
| 50 day EMA | 191.69 | 192.46 | 193.12 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.44 | 177.12 | 178.37 |
| 12 day SMA | 180.81 | 182.01 | 182.94 |
| 20 day SMA | 184.19 | 185.1 | 185.74 |
| 35 day SMA | 187.14 | 187.97 | 188.44 |
| 50 day SMA | 192.03 | 192.74 | 193.33 |
| 100 day SMA | 198.8 | 199.16 | 199.49 |
| 150 day SMA | 203.83 | 204.07 | 204.29 |
| 200 day SMA | 205.99 | 206.16 | 206.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.