Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 196.45 and 203.41
| Daily Target 1 | 194.78 |
| Daily Target 2 | 198.12 |
| Daily Target 3 | 201.74 |
| Daily Target 4 | 205.08 |
| Daily Target 5 | 208.7 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.46 (-1.76%) | 205.06 | 198.40 - 205.36 | 1.9184 times | Thu 08 January 2026 | 205.06 (-1.5%) | 210.55 | 203.98 - 210.55 | 1.4345 times | Wed 07 January 2026 | 208.18 (-1.14%) | 210.59 | 206.12 - 210.59 | 0.6432 times | Tue 06 January 2026 | 210.59 (1.94%) | 209.50 | 208.00 - 211.73 | 2.2006 times | Mon 05 January 2026 | 206.58 (-0.31%) | 207.22 | 205.21 - 209.54 | 0.7548 times | Fri 02 January 2026 | 207.22 (0.71%) | 207.58 | 205.10 - 208.50 | 1.1486 times | Thu 01 January 2026 | 205.75 (-1.05%) | 208.36 | 205.15 - 208.96 | 0.4181 times | Wed 31 December 2025 | 207.93 (0.91%) | 208.17 | 205.42 - 208.89 | 0.6033 times | Tue 30 December 2025 | 206.06 (-0.5%) | 211.00 | 205.17 - 211.00 | 0.3731 times | Mon 29 December 2025 | 207.10 (-1.91%) | 212.50 | 206.10 - 212.50 | 0.5055 times | Fri 26 December 2025 | 211.13 (1.29%) | 207.90 | 205.92 - 212.80 | 2.2399 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 193.27 and 206.6
| Weekly Target 1 | 190.53 |
| Weekly Target 2 | 196 |
| Weekly Target 3 | 203.86333333333 |
| Weekly Target 4 | 209.33 |
| Weekly Target 5 | 217.19 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.2327 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5406 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0279 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.6663 times | Sat 13 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2281 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.0676 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.2623 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.3846 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.7591 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8308 times | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.7598 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 193.27 and 206.6
| Monthly Target 1 | 190.53 |
| Monthly Target 2 | 196 |
| Monthly Target 3 | 203.86333333333 |
| Monthly Target 4 | 209.33 |
| Monthly Target 5 | 217.19 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.46 (-3.11%) | 208.36 | 198.40 - 211.73 | 0.1646 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4634 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4616 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.491 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.467 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.6682 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.9488 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.2638 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.6409 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.4307 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.9325 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 206.37 |
| 12 day DMA | 207.13 |
| 20 day DMA | 206.08 |
| 35 day DMA | 204.66 |
| 50 day DMA | 205 |
| 100 day DMA | 209.97 |
| 150 day DMA | 210.62 |
| 200 day DMA | 209.24 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.21 | 207.09 | 208.11 |
| 12 day EMA | 206.09 | 206.93 | 207.27 |
| 20 day EMA | 205.97 | 206.44 | 206.58 |
| 35 day EMA | 205.88 | 206.14 | 206.2 |
| 50 day EMA | 205.5 | 205.66 | 205.68 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.37 | 207.53 | 207.66 |
| 12 day SMA | 207.13 | 207.57 | 207.53 |
| 20 day SMA | 206.08 | 206.26 | 206.36 |
| 35 day SMA | 204.66 | 204.71 | 204.83 |
| 50 day SMA | 205 | 205.13 | 205.22 |
| 100 day SMA | 209.97 | 210 | 209.99 |
| 150 day SMA | 210.62 | 210.67 | 210.68 |
| 200 day SMA | 209.24 | 209.24 | 209.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.