Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 199.05 and 205.38
| Daily Target 1 | 197.75 |
| Daily Target 2 | 200.35 |
| Daily Target 3 | 204.08 |
| Daily Target 4 | 206.68 |
| Daily Target 5 | 210.41 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 202.95 (1.16%) | 203.05 | 201.48 - 207.81 | 0.4 times |
| Mon 07 April 2025 | 200.62 (-4.2%) | 182.26 | 182.26 - 203.99 | 0.7856 times |
| Fri 04 April 2025 | 209.42 (-2.34%) | 214.20 | 207.01 - 214.20 | 0.3866 times |
| Thu 03 April 2025 | 214.44 (2.91%) | 205.25 | 205.25 - 216.00 | 0.8502 times |
| Wed 02 April 2025 | 208.37 (2.05%) | 204.80 | 202.00 - 213.00 | 0.7069 times |
| Tue 01 April 2025 | 204.19 (0.74%) | 201.70 | 201.45 - 207.38 | 0.3499 times |
| Fri 28 March 2025 | 202.69 (-0.49%) | 204.68 | 199.00 - 207.19 | 1.1754 times |
| Thu 27 March 2025 | 203.68 (0.31%) | 202.01 | 200.02 - 215.00 | 2.5705 times |
| Wed 26 March 2025 | 203.05 (-0.04%) | 204.00 | 200.10 - 205.51 | 1.5657 times |
| Tue 25 March 2025 | 203.13 (0.86%) | 202.60 | 198.50 - 204.51 | 1.2091 times |
| Mon 24 March 2025 | 201.40 (-0.5%) | 203.01 | 200.15 - 208.00 | 1.1408 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 192.61 and 218.16
| Weekly Target 1 | 172.12 |
| Weekly Target 2 | 187.54 |
| Weekly Target 3 | 197.67333333333 |
| Weekly Target 4 | 213.09 |
| Weekly Target 5 | 223.22 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 202.95 (-3.09%) | 182.26 | 182.26 - 207.81 | 0.3012 times |
| Fri 04 April 2025 | 209.42 (3.32%) | 201.70 | 201.45 - 216.00 | 0.5827 times |
| Fri 28 March 2025 | 202.69 (0.14%) | 203.01 | 198.50 - 215.00 | 1.9465 times |
| Fri 21 March 2025 | 202.41 (6.93%) | 190.25 | 181.17 - 205.54 | 1.0693 times |
| Thu 13 March 2025 | 189.30 (-4.58%) | 198.15 | 187.00 - 201.00 | 0.7916 times |
| Fri 07 March 2025 | 198.38 (5.55%) | 190.00 | 180.50 - 204.15 | 0.7137 times |
| Fri 28 February 2025 | 187.95 (-10.08%) | 206.99 | 186.75 - 213.17 | 0.5098 times |
| Fri 21 February 2025 | 209.02 (5.71%) | 197.40 | 185.15 - 211.40 | 0.62 times |
| Fri 14 February 2025 | 197.73 (-7.59%) | 215.35 | 195.09 - 218.62 | 0.7561 times |
| Fri 07 February 2025 | 213.96 (2.65%) | 208.20 | 203.00 - 248.00 | 2.7089 times |
| Fri 31 January 2025 | 208.44 (-2.85%) | 211.55 | 198.00 - 212.11 | 0.7393 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 192.61 and 226.35
| Monthly Target 1 | 166.66 |
| Monthly Target 2 | 184.81 |
| Monthly Target 3 | 200.40333333333 |
| Monthly Target 4 | 218.55 |
| Monthly Target 5 | 234.14 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 202.95 (0.13%) | 201.70 | 182.26 - 216.00 | 0.131 times |
| Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 0.67 times |
| Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 0.6809 times |
| Fri 31 January 2025 | 208.44 (-10.62%) | 232.50 | 198.00 - 246.00 | 0.4133 times |
| Tue 31 December 2024 | 233.21 (-1.96%) | 235.00 | 225.75 - 258.40 | 0.557 times |
| Fri 29 November 2024 | 237.87 (-1.11%) | 241.50 | 218.00 - 248.00 | 0.2825 times |
| Thu 31 October 2024 | 240.53 (-0.42%) | 242.90 | 216.47 - 249.70 | 0.5473 times |
| Mon 30 September 2024 | 241.55 (-14.24%) | 283.20 | 237.75 - 292.50 | 1.0315 times |
| Fri 30 August 2024 | 281.65 (-14.92%) | 333.10 | 273.00 - 334.05 | 1.2237 times |
| Wed 31 July 2024 | 331.05 (12.53%) | 294.30 | 290.00 - 356.70 | 4.4627 times |
| Fri 28 June 2024 | 294.20 (13.48%) | 267.00 | 222.30 - 317.80 | 4.6981 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 207.16 |
| 12 day DMA | 204.7 |
| 20 day DMA | 199.99 |
| 35 day DMA | 199.59 |
| 50 day DMA | 202.58 |
| 100 day DMA | 217.69 |
| 150 day DMA | 227.62 |
| 200 day DMA | 246.26 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.88 | 205.85 | 208.47 |
| 12 day EMA | 203.88 | 204.05 | 204.67 |
| 20 day EMA | 202.71 | 202.68 | 202.9 |
| 35 day EMA | 203.58 | 203.62 | 203.8 |
| 50 day EMA | 204.91 | 204.99 | 205.17 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.16 | 207.41 | 207.82 |
| 12 day SMA | 204.7 | 204.65 | 204.55 |
| 20 day SMA | 199.99 | 199.76 | 199.56 |
| 35 day SMA | 199.59 | 199.72 | 199.97 |
| 50 day SMA | 202.58 | 202.99 | 203.43 |
| 100 day SMA | 217.69 | 218.01 | 218.39 |
| 150 day SMA | 227.62 | 228.14 | 228.66 |
| 200 day SMA | 246.26 | 246.73 | 247.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.