Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 203.58 and 208
| Daily Target 1 | 200.48 |
| Daily Target 2 | 202.26 |
| Daily Target 3 | 204.9 |
| Daily Target 4 | 206.68 |
| Daily Target 5 | 209.32 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.04 (-0.61%) | 203.12 | 203.12 - 207.54 | 1.1998 times | Wed 14 January 2026 | 205.30 (1.81%) | 202.62 | 202.48 - 206.37 | 0.5725 times | Tue 13 January 2026 | 201.66 (0.03%) | 202.78 | 201.10 - 203.25 | 0.4524 times | Mon 12 January 2026 | 201.59 (0.06%) | 202.47 | 198.71 - 204.00 | 1.2344 times | Fri 09 January 2026 | 201.46 (-1.76%) | 205.06 | 198.40 - 205.36 | 1.5491 times | Thu 08 January 2026 | 205.06 (-1.5%) | 210.55 | 203.98 - 210.55 | 1.1584 times | Wed 07 January 2026 | 208.18 (-1.14%) | 210.59 | 206.12 - 210.59 | 0.5194 times | Tue 06 January 2026 | 210.59 (1.94%) | 209.50 | 208.00 - 211.73 | 1.777 times | Mon 05 January 2026 | 206.58 (-0.31%) | 207.22 | 205.21 - 209.54 | 0.6095 times | Fri 02 January 2026 | 207.22 (0.71%) | 207.58 | 205.10 - 208.50 | 0.9276 times | Thu 01 January 2026 | 205.75 (-1.05%) | 208.36 | 205.15 - 208.96 | 0.3376 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 201.38 and 210.21
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 199.32 |
| Weekly Target 3 | 203.43 |
| Weekly Target 4 | 208.15 |
| Weekly Target 5 | 212.26 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.765 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.2415 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5445 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0353 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.6711 times | Sat 13 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2369 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.0753 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.2714 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.3945 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.7645 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8368 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 194.56 and 207.89
| Monthly Target 1 | 191.39 |
| Monthly Target 2 | 197.72 |
| Monthly Target 3 | 204.72333333333 |
| Monthly Target 4 | 211.05 |
| Monthly Target 5 | 218.05 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.04 (-1.87%) | 208.36 | 198.40 - 211.73 | 0.2453 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4596 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4578 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.487 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.455 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.6627 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.941 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.2452 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.6275 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.419 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.9167 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 202.81 |
| 12 day DMA | 205.45 |
| 20 day DMA | 205.87 |
| 35 day DMA | 204.72 |
| 50 day DMA | 204.67 |
| 100 day DMA | 209.79 |
| 150 day DMA | 210.11 |
| 200 day DMA | 209.24 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.95 | 203.91 | 203.22 |
| 12 day EMA | 204.76 | 204.89 | 204.82 |
| 20 day EMA | 205.06 | 205.17 | 205.16 |
| 35 day EMA | 205.16 | 205.23 | 205.23 |
| 50 day EMA | 204.72 | 204.75 | 204.73 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.81 | 203.01 | 203.59 |
| 12 day SMA | 205.45 | 205.62 | 205.77 |
| 20 day SMA | 205.87 | 205.78 | 205.73 |
| 35 day SMA | 204.72 | 204.72 | 204.63 |
| 50 day SMA | 204.67 | 204.69 | 204.73 |
| 100 day SMA | 209.79 | 209.83 | 209.86 |
| 150 day SMA | 210.11 | 210.19 | 210.28 |
| 200 day SMA | 209.24 | 209.24 | 209.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.