Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 185.76 and 188.77
| Daily Target 1 | 185.17 |
| Daily Target 2 | 186.34 |
| Daily Target 3 | 188.17666666667 |
| Daily Target 4 | 189.35 |
| Daily Target 5 | 191.19 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.52 (-0.49%) | 189.08 | 187.00 - 190.01 | 0.4738 times | Wed 27 May 2026 | 188.45 (0.26%) | 190.80 | 188.06 - 191.00 | 0.4228 times | Tue 26 May 2026 | 187.97 (-1.1%) | 191.01 | 187.50 - 191.77 | 0.465 times | Mon 25 May 2026 | 190.06 (1.09%) | 189.00 | 188.00 - 192.97 | 0.7851 times | Fri 22 May 2026 | 188.01 (-0.34%) | 193.98 | 187.00 - 193.98 | 0.6026 times | Thu 21 May 2026 | 188.65 (1.22%) | 190.30 | 187.71 - 191.50 | 0.9181 times | Wed 20 May 2026 | 186.38 (-2.65%) | 193.05 | 183.25 - 193.75 | 2.348 times | Tue 19 May 2026 | 191.45 (0.13%) | 191.01 | 188.12 - 195.59 | 0.7638 times | Mon 18 May 2026 | 191.20 (0.28%) | 194.00 | 184.20 - 194.00 | 2.0367 times | Fri 15 May 2026 | 190.67 (-0.5%) | 190.00 | 189.96 - 199.98 | 1.1841 times | Thu 14 May 2026 | 191.62 (-4.64%) | 203.18 | 188.01 - 203.18 | 1.4764 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 184.28 and 190.25
| Weekly Target 1 | 183.19 |
| Weekly Target 2 | 185.36 |
| Weekly Target 3 | 189.16333333333 |
| Weekly Target 4 | 191.33 |
| Weekly Target 5 | 195.13 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.52 (-0.26%) | 189.00 | 187.00 - 192.97 | 0.3049 times | Fri 22 May 2026 | 188.01 (-1.4%) | 194.00 | 183.25 - 195.59 | 0.9473 times | Fri 15 May 2026 | 190.67 (-7.99%) | 208.25 | 188.01 - 208.27 | 1.1557 times | Fri 08 May 2026 | 207.22 (8.44%) | 189.00 | 189.00 - 214.98 | 1.936 times | Thu 30 April 2026 | 191.10 (0.45%) | 191.72 | 187.75 - 194.62 | 0.3046 times | Fri 24 April 2026 | 190.24 (-1.95%) | 194.02 | 189.82 - 196.00 | 0.4842 times | Fri 17 April 2026 | 194.02 (12.2%) | 169.90 | 168.05 - 198.00 | 1.6384 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.7636 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.7327 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.7327 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.8419 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 169.52 and 201.25
| Monthly Target 1 | 163.52 |
| Monthly Target 2 | 175.52 |
| Monthly Target 3 | 195.25 |
| Monthly Target 4 | 207.25 |
| Monthly Target 5 | 226.98 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 0.8705 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.6958 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.1536 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.7132 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.7432 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.7528 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.7581 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.8063 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.4092 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.0973 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.5581 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 188.4 |
| 12 day DMA | 190.24 |
| 20 day DMA | 193.33 |
| 35 day DMA | 190.63 |
| 50 day DMA | 182.91 |
| 100 day DMA | 187.82 |
| 150 day DMA | 193.75 |
| 200 day DMA | 198.78 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.4 | 188.84 | 189.04 |
| 12 day EMA | 189.96 | 190.4 | 190.76 |
| 20 day EMA | 190.25 | 190.54 | 190.76 |
| 35 day EMA | 186.99 | 186.96 | 186.87 |
| 50 day EMA | 182.98 | 182.79 | 182.56 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.4 | 188.63 | 188.21 |
| 12 day SMA | 190.24 | 190.57 | 191.63 |
| 20 day SMA | 193.33 | 193.47 | 193.48 |
| 35 day SMA | 190.63 | 189.97 | 189.31 |
| 50 day SMA | 182.91 | 182.69 | 182.45 |
| 100 day SMA | 187.82 | 188.01 | 188.2 |
| 150 day SMA | 193.75 | 193.89 | 194.01 |
| 200 day SMA | 198.78 | 198.89 | 198.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.