Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 197.96 and 202.12
| Daily Target 1 | 197.01 |
| Daily Target 2 | 198.91 |
| Daily Target 3 | 201.17 |
| Daily Target 4 | 203.07 |
| Daily Target 5 | 205.33 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.81 (0.05%) | 202.16 | 199.27 - 203.43 | 1.316 times | Thu 04 December 2025 | 200.70 (-0.39%) | 201.61 | 200.10 - 204.00 | 0.5319 times | Wed 03 December 2025 | 201.49 (-0.11%) | 201.68 | 200.20 - 204.48 | 0.9532 times | Tue 02 December 2025 | 201.71 (-0.32%) | 202.87 | 201.10 - 205.44 | 1.1113 times | Mon 01 December 2025 | 202.36 (-1.55%) | 205.54 | 201.85 - 206.95 | 0.6699 times | Fri 28 November 2025 | 205.54 (0.71%) | 205.45 | 205.26 - 208.50 | 1.0654 times | Thu 27 November 2025 | 204.09 (0.98%) | 202.10 | 202.10 - 205.54 | 0.7817 times | Wed 26 November 2025 | 202.10 (0.22%) | 203.50 | 200.80 - 204.54 | 1.0455 times | Tue 25 November 2025 | 201.66 (-0.58%) | 202.83 | 200.00 - 205.54 | 1.8872 times | Mon 24 November 2025 | 202.83 (-0.1%) | 204.96 | 202.17 - 204.97 | 0.6379 times | Fri 21 November 2025 | 203.04 (-2.94%) | 208.03 | 202.50 - 208.09 | 1.2906 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 196.2 and 203.88
| Weekly Target 1 | 194.66 |
| Weekly Target 2 | 197.74 |
| Weekly Target 3 | 202.34333333333 |
| Weekly Target 4 | 205.42 |
| Weekly Target 5 | 210.02 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.0442 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.2346 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.3542 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.7424 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8126 times | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.7431 times | Fri 24 October 2025 | 212.00 (1.42%) | 209.04 | 207.99 - 214.40 | 0.6149 times | Fri 17 October 2025 | 209.04 (-0.55%) | 209.14 | 206.00 - 211.58 | 0.5205 times | Fri 10 October 2025 | 210.19 (-1.48%) | 213.10 | 207.99 - 213.58 | 1.162 times | Fri 03 October 2025 | 213.35 (0.23%) | 211.38 | 211.21 - 221.21 | 1.7715 times | Fri 26 September 2025 | 212.85 (-3.71%) | 219.02 | 210.95 - 223.97 | 1.1745 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 196.2 and 203.88
| Monthly Target 1 | 194.66 |
| Monthly Target 2 | 197.74 |
| Monthly Target 3 | 202.34333333333 |
| Monthly Target 4 | 205.42 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 0.1019 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4042 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4299 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.2845 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.585 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.8307 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 1.9822 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.4368 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.2527 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.6921 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.7197 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 201.41 |
| 12 day DMA | 202.96 |
| 20 day DMA | 203.83 |
| 35 day DMA | 205.9 |
| 50 day DMA | 207.68 |
| 100 day DMA | 210.63 |
| 150 day DMA | 210.28 |
| 200 day DMA | 208.23 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.5 | 201.85 | 202.43 |
| 12 day EMA | 202.65 | 202.98 | 203.39 |
| 20 day EMA | 203.81 | 204.13 | 204.49 |
| 35 day EMA | 206.08 | 206.39 | 206.72 |
| 50 day EMA | 208.27 | 208.57 | 208.89 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.41 | 202.36 | 203.04 |
| 12 day SMA | 202.96 | 203.12 | 203.43 |
| 20 day SMA | 203.83 | 204 | 204.22 |
| 35 day SMA | 205.9 | 206.06 | 206.22 |
| 50 day SMA | 207.68 | 208.08 | 208.53 |
| 100 day SMA | 210.63 | 210.74 | 210.86 |
| 150 day SMA | 210.28 | 210.31 | 210.36 |
| 200 day SMA | 208.23 | 208.28 | 208.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.