Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 208.53 and 215.41
| Daily Target 1 | 203.07 |
| Daily Target 2 | 207.1 |
| Daily Target 3 | 209.95 |
| Daily Target 4 | 213.98 |
| Daily Target 5 | 216.83 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.13 (1.29%) | 207.90 | 205.92 - 212.80 | 2.2831 times | Wed 24 December 2025 | 208.45 (0.81%) | 206.78 | 204.00 - 210.60 | 1.367 times | Tue 23 December 2025 | 206.78 (1.09%) | 203.00 | 203.00 - 207.80 | 1.2418 times | Mon 22 December 2025 | 204.56 (-0.59%) | 203.05 | 202.54 - 206.35 | 1.0169 times | Fri 19 December 2025 | 205.77 (1.79%) | 204.38 | 201.62 - 206.50 | 1.344 times | Thu 18 December 2025 | 202.15 (-0.02%) | 202.10 | 201.12 - 205.01 | 0.6872 times | Wed 17 December 2025 | 202.20 (-1.05%) | 204.69 | 202.00 - 204.69 | 0.4626 times | Tue 16 December 2025 | 204.34 (-0.43%) | 206.99 | 203.14 - 206.99 | 0.6429 times | Mon 15 December 2025 | 205.22 (0.09%) | 205.38 | 204.17 - 207.00 | 0.6933 times | Sat 13 December 2025 | 205.04 (0%) | 207.53 | 204.17 - 207.83 | 0.2613 times | Fri 12 December 2025 | 205.04 (-1.02%) | 207.53 | 204.17 - 207.83 | 0.2613 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 206.84 and 217.1
| Weekly Target 1 | 198.56 |
| Weekly Target 2 | 204.85 |
| Weekly Target 3 | 208.82333333333 |
| Weekly Target 4 | 215.11 |
| Weekly Target 5 | 219.08 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0691 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.6929 times | Sat 13 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2772 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1103 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3128 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.44 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.7895 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8641 times | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.7902 times | Fri 24 October 2025 | 212.00 (1.42%) | 209.04 | 207.99 - 214.40 | 0.6539 times | Fri 17 October 2025 | 209.04 (-0.55%) | 209.14 | 206.00 - 211.58 | 0.5535 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 202.62 and 221.31
| Monthly Target 1 | 187.32 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 206.01333333333 |
| Monthly Target 4 | 217.92 |
| Monthly Target 5 | 224.7 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.13 (2.72%) | 205.54 | 194.11 - 212.80 | 0.3703 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.3932 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4182 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.2497 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.5692 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.8082 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 1.9284 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.3978 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.2187 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.6462 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.673 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 207.34 |
| 12 day DMA | 205.65 |
| 20 day DMA | 204.06 |
| 35 day DMA | 204.3 |
| 50 day DMA | 205.61 |
| 100 day DMA | 209.74 |
| 150 day DMA | 210.66 |
| 200 day DMA | 208.63 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.86 | 206.22 | 205.1 |
| 12 day EMA | 205.97 | 205.03 | 204.41 |
| 20 day EMA | 205.28 | 204.66 | 204.26 |
| 35 day EMA | 205.46 | 205.13 | 204.93 |
| 50 day EMA | 206.03 | 205.82 | 205.71 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.34 | 205.54 | 204.29 |
| 12 day SMA | 205.65 | 205.21 | 204.84 |
| 20 day SMA | 204.06 | 203.78 | 203.56 |
| 35 day SMA | 204.3 | 204.11 | 204.01 |
| 50 day SMA | 205.61 | 205.52 | 205.48 |
| 100 day SMA | 209.74 | 209.72 | 209.72 |
| 150 day SMA | 210.66 | 210.62 | 210.6 |
| 200 day SMA | 208.63 | 208.55 | 208.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.