Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 158.58 and 162.92
| Daily Target 1 | 157.81 |
| Daily Target 2 | 159.34 |
| Daily Target 3 | 162.14666666667 |
| Daily Target 4 | 163.68 |
| Daily Target 5 | 166.49 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.88 (-0.65%) | 162.00 | 160.61 - 164.95 | 1.6508 times | Thu 03 September 2026 | 161.93 (-0.82%) | 164.98 | 161.81 - 165.23 | 1.2569 times | Wed 02 September 2026 | 163.27 (-0.98%) | 167.00 | 162.92 - 167.00 | 0.7252 times | Tue 01 September 2026 | 164.88 (-0.66%) | 165.87 | 164.80 - 166.49 | 0.9999 times | Mon 31 August 2026 | 165.98 (-0.1%) | 167.00 | 165.90 - 167.80 | 0.4519 times | Fri 28 August 2026 | 166.14 (-0.19%) | 166.00 | 165.92 - 167.74 | 1.0807 times | Thu 27 August 2026 | 166.46 (-0.18%) | 168.79 | 165.95 - 169.50 | 1.5305 times | Wed 26 August 2026 | 166.76 (-0.14%) | 169.79 | 166.52 - 169.79 | 0.7418 times | Tue 25 August 2026 | 167.00 (-0.74%) | 169.83 | 166.91 - 169.83 | 1.0361 times | Mon 24 August 2026 | 168.24 (-0.11%) | 168.43 | 167.71 - 169.95 | 0.5261 times | Fri 21 August 2026 | 168.43 (-0.71%) | 169.01 | 168.01 - 170.90 | 0.9092 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 157.15 and 164.34
| Weekly Target 1 | 155.91 |
| Weekly Target 2 | 158.39 |
| Weekly Target 3 | 163.09666666667 |
| Weekly Target 4 | 165.58 |
| Weekly Target 5 | 170.29 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.88 (-3.17%) | 167.00 | 160.61 - 167.80 | 1.3568 times | Fri 28 August 2026 | 166.14 (-1.36%) | 168.43 | 165.92 - 169.95 | 1.3116 times | Fri 21 August 2026 | 168.43 (-1.78%) | 172.80 | 167.00 - 172.80 | 0.8053 times | Fri 14 August 2026 | 171.49 (0.05%) | 171.43 | 169.10 - 173.79 | 0.6596 times | Fri 07 August 2026 | 171.41 (-0.78%) | 172.75 | 170.01 - 176.20 | 0.7236 times | Fri 31 July 2026 | 172.75 (-1.8%) | 177.00 | 169.46 - 182.00 | 1.3122 times | Fri 24 July 2026 | 175.92 (-2.72%) | 181.61 | 175.00 - 184.17 | 0.5947 times | Fri 17 July 2026 | 180.83 (-1.33%) | 186.45 | 180.02 - 186.45 | 0.4192 times | Fri 10 July 2026 | 183.27 (-6.01%) | 195.00 | 180.73 - 198.10 | 0.6648 times | Fri 03 July 2026 | 194.98 (7.07%) | 182.11 | 178.00 - 215.00 | 2.1522 times | Thu 25 June 2026 | 182.11 (-0.36%) | 184.19 | 182.00 - 187.00 | 1.4357 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 157.55 and 163.94
| Monthly Target 1 | 156.44 |
| Monthly Target 2 | 158.66 |
| Monthly Target 3 | 162.83 |
| Monthly Target 4 | 165.05 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.88 (-3.07%) | 165.87 | 160.61 - 167.00 | 0.2324 times | Mon 31 August 2026 | 165.98 (-3.92%) | 172.75 | 165.90 - 176.20 | 0.6807 times | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.9193 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.9472 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.2751 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 1.0193 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.6899 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 1.0447 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 1.0887 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 1.1028 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 1.1105 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 163.39 |
| 12 day DMA | 165.8 |
| 20 day DMA | 167.74 |
| 35 day DMA | 171.17 |
| 50 day DMA | 174.97 |
| 100 day DMA | 182.17 |
| 150 day DMA | 181.18 |
| 200 day DMA | 186.75 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163 | 164.06 | 165.12 |
| 12 day EMA | 165.36 | 166.18 | 166.95 |
| 20 day EMA | 167.46 | 168.15 | 168.8 |
| 35 day EMA | 171.02 | 171.62 | 172.19 |
| 50 day EMA | 174.45 | 175 | 175.53 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.39 | 164.44 | 165.35 |
| 12 day SMA | 165.8 | 166.43 | 167.16 |
| 20 day SMA | 167.74 | 168.26 | 168.83 |
| 35 day SMA | 171.17 | 171.74 | 172.3 |
| 50 day SMA | 174.97 | 175.4 | 175.81 |
| 100 day SMA | 182.17 | 182.35 | 182.46 |
| 150 day SMA | 181.18 | 181.39 | 181.6 |
| 200 day SMA | 186.75 | 186.97 | 187.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.