Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 176.31 and 181.18
| Daily Target 1 | 175.42 |
| Daily Target 2 | 177.2 |
| Daily Target 3 | 180.28666666667 |
| Daily Target 4 | 182.07 |
| Daily Target 5 | 185.16 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 178.99 (-1.03%) | 181.08 | 178.50 - 183.37 | 1.6357 times | Mon 20 July 2026 | 180.86 (0.02%) | 181.61 | 180.00 - 184.17 | 0.934 times | Fri 17 July 2026 | 180.83 (-0.29%) | 180.40 | 180.40 - 183.59 | 0.5089 times | Thu 16 July 2026 | 181.35 (-0.48%) | 182.70 | 180.02 - 184.49 | 1.773 times | Wed 15 July 2026 | 182.23 (-0.97%) | 182.08 | 181.95 - 186.32 | 0.9586 times | Tue 14 July 2026 | 184.02 (-0.31%) | 185.52 | 183.00 - 185.60 | 0.4219 times | Mon 13 July 2026 | 184.60 (0.73%) | 186.45 | 182.41 - 186.45 | 0.5547 times | Fri 10 July 2026 | 183.27 (-0.04%) | 184.10 | 182.42 - 185.93 | 0.7815 times | Thu 09 July 2026 | 183.35 (0.9%) | 182.15 | 182.00 - 185.59 | 1.3414 times | Wed 08 July 2026 | 181.72 (-1.31%) | 186.90 | 180.73 - 186.90 | 1.0903 times | Tue 07 July 2026 | 184.13 (-2.38%) | 186.30 | 183.57 - 192.20 | 2.0767 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 175.91 and 181.58
| Weekly Target 1 | 174.88 |
| Weekly Target 2 | 176.94 |
| Weekly Target 3 | 180.55333333333 |
| Weekly Target 4 | 182.61 |
| Weekly Target 5 | 186.22 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 178.99 (-1.02%) | 181.61 | 178.50 - 184.17 | 0.2497 times | Fri 17 July 2026 | 180.83 (-1.33%) | 186.45 | 180.02 - 186.45 | 0.4097 times | Fri 10 July 2026 | 183.27 (-6.01%) | 195.00 | 180.73 - 198.10 | 0.6497 times | Fri 03 July 2026 | 194.98 (7.07%) | 182.11 | 178.00 - 215.00 | 2.1033 times | Thu 25 June 2026 | 182.11 (-0.36%) | 184.19 | 182.00 - 187.00 | 1.4031 times | Fri 19 June 2026 | 182.77 (-0.02%) | 184.60 | 180.55 - 188.00 | 0.7875 times | Fri 12 June 2026 | 182.80 (-1.13%) | 183.58 | 179.01 - 187.50 | 1.6264 times | Fri 05 June 2026 | 184.89 (-1.4%) | 187.20 | 178.22 - 188.79 | 0.8599 times | Fri 29 May 2026 | 187.52 (-0.26%) | 189.00 | 187.00 - 192.97 | 0.4653 times | Fri 22 May 2026 | 188.01 (-1.4%) | 194.00 | 183.25 - 195.59 | 1.4456 times | Fri 15 May 2026 | 190.67 (-7.99%) | 208.25 | 188.01 - 208.27 | 1.7636 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 160.5 and 197
| Monthly Target 1 | 154.33 |
| Monthly Target 2 | 166.66 |
| Monthly Target 3 | 190.83 |
| Monthly Target 4 | 203.16 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 178.99 (-0.79%) | 183.00 | 178.50 - 215.00 | 0.5501 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.8558 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.1521 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.9209 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.5268 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.9438 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.9836 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.9963 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 1.0033 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 1.0671 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 3.1885 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 180.85 |
| 12 day DMA | 182.83 |
| 20 day DMA | 183.23 |
| 35 day DMA | 183.5 |
| 50 day DMA | 185.65 |
| 100 day DMA | 183.13 |
| 150 day DMA | 188.47 |
| 200 day DMA | 193.12 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.8 | 181.71 | 182.13 |
| 12 day EMA | 182.21 | 182.8 | 183.15 |
| 20 day EMA | 183.08 | 183.51 | 183.79 |
| 35 day EMA | 184.89 | 185.24 | 185.5 |
| 50 day EMA | 186.32 | 186.62 | 186.86 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.85 | 181.86 | 182.61 |
| 12 day SMA | 182.83 | 184.16 | 184.33 |
| 20 day SMA | 183.23 | 183.5 | 183.6 |
| 35 day SMA | 183.5 | 183.66 | 183.85 |
| 50 day SMA | 185.65 | 186.21 | 186.74 |
| 100 day SMA | 183.13 | 183.22 | 183.35 |
| 150 day SMA | 188.47 | 188.64 | 188.74 |
| 200 day SMA | 193.12 | 193.3 | 193.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.