Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 14.68 and 15.46
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 15.276666666667 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 16.06 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15.23 (0%) | 15.69 | 14.91 - 15.69 | 5.2098 times |
| Wed 11 June 2025 | 15.23 (2.77%) | 15.09 | 14.84 - 15.32 | 1.5265 times |
| Tue 10 June 2025 | 14.82 (0.41%) | 14.72 | 14.71 - 15.15 | 0.3975 times |
| Mon 09 June 2025 | 14.76 (-0.61%) | 14.85 | 14.65 - 15.00 | 0.53 times |
| Fri 06 June 2025 | 14.85 (0.34%) | 15.09 | 14.65 - 15.14 | 0.7688 times |
| Thu 05 June 2025 | 14.80 (0.07%) | 14.79 | 14.60 - 15.14 | 0.5776 times |
| Wed 04 June 2025 | 14.79 (0%) | 15.03 | 14.50 - 15.03 | 0.1221 times |
| Tue 03 June 2025 | 14.79 (0.07%) | 14.71 | 14.61 - 15.15 | 0.4505 times |
| Mon 02 June 2025 | 14.78 (-1.07%) | 15.20 | 14.65 - 15.20 | 0.1368 times |
| Fri 30 May 2025 | 14.94 (1.08%) | 14.97 | 14.51 - 15.27 | 0.2804 times |
| Thu 29 May 2025 | 14.78 (-1.73%) | 15.00 | 14.71 - 15.00 | 0.2196 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 14.94 and 15.98
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.19 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15.23 (2.56%) | 14.85 | 14.65 - 15.69 | 2.1129 times |
| Fri 06 June 2025 | 14.85 (-0.6%) | 15.20 | 14.50 - 15.20 | 0.5668 times |
| Fri 30 May 2025 | 14.94 (-0.4%) | 14.76 | 14.51 - 15.27 | 0.7254 times |
| Fri 23 May 2025 | 15.00 (-5.48%) | 15.95 | 14.17 - 16.56 | 1.3179 times |
| Fri 16 May 2025 | 15.87 (12.08%) | 15.15 | 14.48 - 15.94 | 1.1949 times |
| Fri 09 May 2025 | 14.16 (-6.53%) | 16.58 | 13.80 - 16.58 | 0.5891 times |
| Fri 02 May 2025 | 15.15 (-4.3%) | 16.44 | 14.66 - 16.44 | 0.6779 times |
| Fri 25 April 2025 | 15.83 (-0.13%) | 16.00 | 15.46 - 16.75 | 0.8291 times |
| Thu 17 April 2025 | 15.85 (0.44%) | 15.39 | 15.39 - 16.86 | 0.9135 times |
| Fri 11 April 2025 | 15.78 (1.54%) | 15.48 | 14.20 - 16.80 | 1.0725 times |
| Fri 04 April 2025 | 15.54 (8.82%) | 15.40 | 14.41 - 15.99 | 1.6011 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 14.87 and 16.06
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15.23 (1.94%) | 15.20 | 14.50 - 15.69 | 0.1647 times |
| Fri 30 May 2025 | 14.94 (-0.73%) | 14.98 | 13.80 - 16.58 | 0.2433 times |
| Wed 30 April 2025 | 15.05 (5.39%) | 15.40 | 14.20 - 16.86 | 0.305 times |
| Fri 28 March 2025 | 14.28 (-7.69%) | 15.86 | 13.10 - 18.89 | 0.815 times |
| Fri 28 February 2025 | 15.47 (-24.5%) | 19.75 | 15.31 - 20.64 | 0.6924 times |
| Fri 31 January 2025 | 20.49 (3.54%) | 19.99 | 16.45 - 22.49 | 1.4615 times |
| Tue 31 December 2024 | 19.79 (0.92%) | 19.94 | 19.15 - 24.95 | 1.4828 times |
| Fri 29 November 2024 | 19.61 (-0.1%) | 20.49 | 17.93 - 21.60 | 0.6286 times |
| Thu 31 October 2024 | 19.63 (-49.67%) | 19.60 | 17.75 - 22.90 | 0.9106 times |
| Wed 07 February 2024 | 39.00 (15.38%) | 36.00 | 32.60 - 41.10 | 3.296 times |
| Wed 31 January 2024 | 33.80 (52.6%) | 22.20 | 21.60 - 34.80 | 15.7439 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.2 |
| 100 day DMA | 16.12 |
| 150 day DMA | 17.45 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.95 | 14.81 |
| 12 day EMA | 14.96 | 14.91 | 14.85 |
| 20 day EMA | 14.99 | 14.96 | 14.93 |
| 35 day EMA | 15.13 | 15.12 | 15.11 |
| 50 day EMA | 15.26 | 15.26 | 15.26 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.89 | 14.8 |
| 12 day SMA | 14.9 | 14.85 | 14.81 |
| 20 day SMA | 15.01 | 15.01 | 15 |
| 35 day SMA | 15.03 | 15.05 | 15.07 |
| 50 day SMA | 15.2 | 15.19 | 15.18 |
| 100 day SMA | 16.12 | 16.15 | 16.18 |
| 150 day SMA | 17.45 | 17.47 | 17.51 |
| 200 day SMA | 19.27 | 19.31 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.