Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 18.37 and 19.87

Daily Target 117.31
Daily Target 217.93
Daily Target 318.813333333333
Daily Target 419.43
Daily Target 520.31

Daily price and volume Blb

Date Closing Open Range Volume
Tue 24 February 2026 18.54 (-1.59%) 18.20 18.20 - 19.70 0.4989 times
Mon 23 February 2026 18.84 (-8.01%) 21.26 18.52 - 22.47 1.6 times
Fri 20 February 2026 20.48 (13.78%) 18.00 18.00 - 21.50 3.6377 times
Thu 19 February 2026 18.00 (-1.53%) 19.40 17.80 - 19.89 1.0647 times
Wed 18 February 2026 18.28 (18.78%) 15.98 15.63 - 18.46 2.7152 times
Tue 17 February 2026 15.39 (4.69%) 14.70 14.69 - 15.55 0.2461 times
Mon 16 February 2026 14.70 (3.16%) 14.33 14.15 - 14.80 0.0844 times
Fri 13 February 2026 14.25 (0.92%) 14.25 14.15 - 14.43 0.0434 times
Thu 12 February 2026 14.12 (1.44%) 14.01 13.86 - 14.25 0.0274 times
Wed 11 February 2026 13.92 (-1.28%) 14.35 13.87 - 14.38 0.0823 times
Tue 10 February 2026 14.10 (-2.89%) 14.99 13.93 - 14.99 0.0848 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 16.24 and 20.51

Weekly Target 115.47
Weekly Target 217
Weekly Target 319.736666666667
Weekly Target 421.27
Weekly Target 524.01

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 24 February 2026 18.54 (-9.47%) 21.26 18.20 - 22.47 1.1685 times
Fri 20 February 2026 20.48 (43.72%) 14.33 14.15 - 21.50 4.3135 times
Fri 13 February 2026 14.25 (2.22%) 14.55 13.86 - 14.99 0.1983 times
Fri 06 February 2026 13.94 (2.88%) 14.33 13.77 - 14.89 0.6822 times
Fri 30 January 2026 13.55 (1.19%) 14.00 12.36 - 14.00 0.6933 times
Fri 23 January 2026 13.39 (0.3%) 15.30 13.26 - 16.02 2.0344 times
Fri 16 January 2026 13.35 (-2.7%) 13.94 12.00 - 13.94 0.1798 times
Fri 09 January 2026 13.72 (-0.58%) 13.85 13.30 - 14.40 0.1247 times
Fri 02 January 2026 13.80 (-1.36%) 13.99 13.40 - 14.95 0.2231 times
Fri 26 December 2025 13.99 (-6.92%) 15.50 13.75 - 15.50 0.3821 times
Fri 19 December 2025 15.03 (0.54%) 14.99 14.31 - 15.45 0.5687 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 16.16 and 24.86

Monthly Target 19.56
Monthly Target 214.05
Monthly Target 318.26
Monthly Target 422.75
Monthly Target 526.96

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 2.953 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.4644 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.965 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.8746 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1909 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5295 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.9408 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.6343 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.245 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.2024 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.2537 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 18.83
12 day DMA 16.26
20 day DMA 15.33
35 day DMA 14.54
50 day DMA 14.47
100 day DMA 15.3
150 day DMA 15.42
200 day DMA 15.3

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.2117.89
12 day EMA16.8916.5916.18
20 day EMA1615.7315.4
35 day EMA15.3115.1214.9
50 day EMA14.9314.7814.61

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.217.37
12 day SMA16.2615.8815.48
20 day SMA15.3315.0314.76
35 day SMA14.5414.4114.26
50 day SMA14.4714.414.32
100 day SMA15.315.2815.25
150 day SMA15.4215.3915.36
200 day SMA15.315.2815.26
Back to top | Use Dark Theme