Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 15.28 and 15.93

Daily Target 115.15
Daily Target 215.41
Daily Target 315.8
Daily Target 416.06
Daily Target 516.45

Daily price and volume Blb

Date Closing Open Range Volume
Wed 22 July 2026 15.67 (-2.73%) 16.11 15.54 - 16.19 0.8139 times
Tue 21 July 2026 16.11 (0.06%) 16.49 15.72 - 16.49 0.3956 times
Mon 20 July 2026 16.10 (1.32%) 15.82 15.45 - 16.50 1.0967 times
Fri 17 July 2026 15.89 (0.76%) 15.60 15.60 - 15.98 0.2757 times
Thu 16 July 2026 15.77 (0.06%) 15.76 15.74 - 15.99 0.3733 times
Wed 15 July 2026 15.76 (2.4%) 15.40 15.40 - 15.98 0.539 times
Tue 14 July 2026 15.39 (-4.11%) 16.05 15.25 - 16.33 1.7014 times
Mon 13 July 2026 16.05 (0.44%) 15.99 15.66 - 16.44 1.3864 times
Fri 10 July 2026 15.98 (-0.37%) 15.75 15.70 - 16.39 1.7236 times
Thu 09 July 2026 16.04 (0.75%) 15.99 15.51 - 16.47 1.6943 times
Wed 08 July 2026 15.92 (-4.04%) 17.18 15.70 - 17.18 0.947 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 15.04 and 16.09

Weekly Target 114.82
Weekly Target 215.25
Weekly Target 315.873333333333
Weekly Target 416.3
Weekly Target 516.92

Weekly price and volumes for Blb

Date Closing Open Range Volume
Wed 22 July 2026 15.67 (-1.38%) 15.82 15.45 - 16.50 0.0856 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.25 - 16.44 0.1587 times
Fri 10 July 2026 15.98 (-4.31%) 16.99 15.51 - 17.29 0.2611 times
Fri 03 July 2026 16.70 (13.99%) 14.69 14.41 - 17.80 0.5193 times
Thu 25 June 2026 14.65 (-9.06%) 16.11 14.50 - 16.19 0.3339 times
Fri 19 June 2026 16.11 (-1.23%) 16.68 15.93 - 16.79 0.2672 times
Fri 12 June 2026 16.31 (-3.38%) 16.99 15.70 - 17.77 0.2589 times
Fri 05 June 2026 16.88 (-8.95%) 17.50 16.00 - 17.90 0.416 times
Tue 24 February 2026 18.54 (-9.47%) 21.26 18.20 - 22.47 1.6411 times
Fri 20 February 2026 20.48 (43.72%) 14.33 14.15 - 21.50 6.0582 times
Fri 13 February 2026 14.25 (2.22%) 14.55 13.86 - 14.99 0.2785 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 14.19 and 16.74

Monthly Target 113.69
Monthly Target 214.68
Monthly Target 316.24
Monthly Target 417.23
Monthly Target 518.79

Monthly price and volumes Blb

Date Closing Open Range Volume
Wed 22 July 2026 15.67 (0.9%) 15.82 15.25 - 17.80 0.2889 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.4483 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 2.8634 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.42 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9357 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.8481 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1851 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5134 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.8819 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.615 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.2375 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.94
20 day DMA 15.92
35 day DMA 16.06
50 day DMA 16.11
100 day DMA 15.2
150 day DMA 15.54
200 day DMA 15.5

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.9915.93
12 day EMA15.9215.9715.95
20 day EMA15.9415.9715.96
35 day EMA15.9515.9715.96
50 day EMA15.9415.9515.94

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9315.78
12 day SMA15.9415.9916.04
20 day SMA15.9215.9115.9
35 day SMA16.0616.1116.14
50 day SMA16.1116.0816.04
100 day SMA15.215.2115.22
150 day SMA15.5415.5415.54
200 day SMA15.515.515.49
Back to top | Use Dark Theme