Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 14.73 and 15.57
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.38 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 16.22 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.30 (-2.49%) | 15.84 | 15.00 - 15.84 | 0.3382 times |
| Wed 02 April 2025 | 15.69 (4.95%) | 15.20 | 14.55 - 15.90 | 0.7352 times |
| Tue 01 April 2025 | 14.95 (4.69%) | 15.40 | 14.41 - 15.40 | 0.7547 times |
| Fri 28 March 2025 | 14.28 (-1.11%) | 15.33 | 14.07 - 15.33 | 0.9663 times |
| Thu 27 March 2025 | 14.44 (-3.93%) | 15.80 | 14.12 - 15.80 | 0.6656 times |
| Wed 26 March 2025 | 15.03 (-9.02%) | 17.59 | 14.62 - 17.59 | 0.9996 times |
| Tue 25 March 2025 | 16.52 (-4.56%) | 17.99 | 16.51 - 18.18 | 0.5147 times |
| Mon 24 March 2025 | 17.31 (-1.14%) | 18.64 | 17.03 - 18.89 | 1.5576 times |
| Fri 21 March 2025 | 17.51 (3.36%) | 16.94 | 16.64 - 17.83 | 2.031 times |
| Thu 20 March 2025 | 16.94 (4.18%) | 16.99 | 15.75 - 17.14 | 1.4371 times |
| Wed 19 March 2025 | 16.26 (5.11%) | 15.94 | 15.41 - 16.29 | 1.408 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 14.11 and 15.6
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.30 (7.14%) | 15.40 | 14.41 - 15.90 | 0.367 times |
| Fri 28 March 2025 | 14.28 (-18.45%) | 18.64 | 14.07 - 18.89 | 0.9443 times |
| Fri 21 March 2025 | 17.51 (32.85%) | 13.18 | 13.18 - 17.83 | 1.5928 times |
| Thu 13 March 2025 | 13.18 (-12.83%) | 15.20 | 13.10 - 15.27 | 0.4438 times |
| Fri 07 March 2025 | 15.12 (-2.26%) | 15.86 | 13.70 - 15.91 | 0.727 times |
| Fri 28 February 2025 | 15.47 (-8.79%) | 17.01 | 15.31 - 18.99 | 0.4835 times |
| Fri 21 February 2025 | 16.96 (-5.36%) | 17.08 | 16.20 - 18.11 | 0.6621 times |
| Fri 14 February 2025 | 17.92 (-4.73%) | 18.82 | 17.40 - 19.49 | 0.3478 times |
| Fri 07 February 2025 | 18.81 (-8.2%) | 19.75 | 18.31 - 20.64 | 1.6567 times |
| Fri 31 January 2025 | 20.49 (19.34%) | 17.50 | 16.45 - 20.80 | 2.7751 times |
| Fri 24 January 2025 | 17.17 (-11.9%) | 19.79 | 17.00 - 20.04 | 0.6916 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 14.11 and 15.6
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.30 (7.14%) | 15.40 | 14.41 - 15.90 | 0.0279 times |
| Fri 28 March 2025 | 14.28 (-7.69%) | 15.86 | 13.10 - 18.89 | 0.2819 times |
| Fri 28 February 2025 | 15.47 (-24.5%) | 19.75 | 15.31 - 20.64 | 0.2395 times |
| Fri 31 January 2025 | 20.49 (3.54%) | 19.99 | 16.45 - 22.49 | 0.5056 times |
| Tue 31 December 2024 | 19.79 (0.92%) | 19.94 | 19.15 - 24.95 | 0.5129 times |
| Fri 29 November 2024 | 19.61 (-0.1%) | 20.49 | 17.93 - 21.60 | 0.2175 times |
| Thu 31 October 2024 | 19.63 (-49.67%) | 19.60 | 17.75 - 22.90 | 0.315 times |
| Wed 07 February 2024 | 39.00 (15.38%) | 36.00 | 32.60 - 41.10 | 1.1402 times |
| Wed 31 January 2024 | 33.80 (52.6%) | 22.20 | 21.60 - 34.80 | 5.4463 times |
| Fri 29 December 2023 | 22.15 (6.75%) | 21.35 | 20.80 - 25.15 | 1.3131 times |
| Thu 30 November 2023 | 20.75 (-6.11%) | 22.10 | 20.30 - 22.95 | 0.1701 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.69 |
| 100 day DMA | 18.34 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.27 | 15.06 |
| 12 day EMA | 15.38 | 15.39 | 15.34 |
| 20 day EMA | 15.53 | 15.55 | 15.53 |
| 35 day EMA | 16.11 | 16.16 | 16.19 |
| 50 day EMA | 16.72 | 16.78 | 16.82 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.88 | 15.04 |
| 12 day SMA | 15.81 | 15.71 | 15.5 |
| 20 day SMA | 15.17 | 15.14 | 15.07 |
| 35 day SMA | 15.84 | 15.93 | 16.02 |
| 50 day SMA | 16.69 | 16.78 | 16.85 |
| 100 day SMA | 18.34 | 18.4 | 18.45 |
| 150 day SMA | 20.42 | 20.47 | 20.51 |
| 200 day SMA | 20.8 | 20.83 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.