Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 14.15 and 15.02
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.78 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.65 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.85 (-0.93%) | 15.00 | 14.31 - 15.18 | 1.3725 times | Wed 17 December 2025 | 14.99 (0%) | 15.00 | 14.85 - 15.45 | 0.8724 times | Tue 16 December 2025 | 14.99 (-1.51%) | 15.23 | 14.81 - 15.32 | 0.6528 times | Mon 15 December 2025 | 15.22 (1.81%) | 14.99 | 14.99 - 15.28 | 1.1484 times | Sat 13 December 2025 | 14.95 (0%) | 15.20 | 14.53 - 15.45 | 0.7937 times | Fri 12 December 2025 | 14.95 (-0.93%) | 15.20 | 14.53 - 15.45 | 0.7937 times | Thu 11 December 2025 | 15.09 (3.21%) | 14.55 | 14.13 - 15.45 | 1.3787 times | Wed 10 December 2025 | 14.62 (1.25%) | 14.52 | 14.51 - 15.90 | 0.4699 times | Tue 09 December 2025 | 14.44 (0.63%) | 14.28 | 13.84 - 14.85 | 1.1494 times | Mon 08 December 2025 | 14.35 (-4.33%) | 15.00 | 14.27 - 15.01 | 1.3685 times | Fri 05 December 2025 | 15.00 (-1.57%) | 15.27 | 14.92 - 15.27 | 0.6138 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 14.01 and 15.15
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.85 (-0.67%) | 14.99 | 14.31 - 15.45 | 1.1387 times | Sat 13 December 2025 | 14.95 (-0.33%) | 15.00 | 13.84 - 15.90 | 1.6757 times | Fri 05 December 2025 | 15.00 (-9.47%) | 16.81 | 14.92 - 17.00 | 1.3848 times | Fri 28 November 2025 | 16.57 (1.97%) | 16.69 | 16.29 - 17.18 | 0.288 times | Fri 21 November 2025 | 16.25 (-2.17%) | 16.77 | 15.76 - 16.99 | 0.4269 times | Fri 14 November 2025 | 16.61 (-2.52%) | 17.48 | 16.22 - 17.98 | 0.5014 times | Fri 07 November 2025 | 17.04 (5.71%) | 17.99 | 16.46 - 19.34 | 3.9826 times | Fri 31 October 2025 | 16.12 (1.51%) | 15.91 | 15.80 - 16.50 | 0.2769 times | Fri 24 October 2025 | 15.88 (0.19%) | 15.86 | 15.61 - 16.45 | 0.1208 times | Fri 17 October 2025 | 15.85 (-0.69%) | 15.66 | 15.50 - 16.51 | 0.2041 times | Fri 10 October 2025 | 15.96 (-3.68%) | 15.91 | 15.35 - 16.92 | 0.2919 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 12.77 and 15.93
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.85 (-10.38%) | 16.81 | 13.84 - 17.00 | 1.1293 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 1.3981 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.3052 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.8464 times | Fri 29 August 2025 | 15.26 (-1.29%) | 15.11 | 14.76 - 18.00 | 3.1025 times | Thu 31 July 2025 | 15.46 (3.48%) | 15.19 | 14.12 - 16.24 | 1.0139 times | Mon 30 June 2025 | 14.94 (0%) | 15.20 | 14.33 - 15.81 | 0.3916 times | Fri 30 May 2025 | 14.94 (-0.73%) | 14.98 | 13.80 - 16.58 | 0.3235 times | Wed 30 April 2025 | 15.05 (5.39%) | 15.40 | 14.20 - 16.86 | 0.4056 times | Fri 28 March 2025 | 14.28 (-7.69%) | 15.86 | 13.10 - 18.89 | 1.0838 times | Fri 28 February 2025 | 15.47 (-24.5%) | 19.75 | 15.31 - 20.64 | 0.9207 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.42 |
| 35 day DMA | 16 |
| 50 day DMA | 16 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15 | 15.01 |
| 12 day EMA | 15.09 | 15.13 | 15.16 |
| 20 day EMA | 15.33 | 15.38 | 15.42 |
| 35 day EMA | 15.6 | 15.64 | 15.68 |
| 50 day EMA | 15.92 | 15.96 | 16 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.02 | 15.04 |
| 12 day SMA | 14.89 | 14.94 | 14.97 |
| 20 day SMA | 15.42 | 15.49 | 15.55 |
| 35 day SMA | 16 | 16.04 | 16.07 |
| 50 day SMA | 16 | 16.02 | 16.04 |
| 100 day SMA | 15.9 | 15.9 | 15.9 |
| 150 day SMA | 15.57 | 15.58 | 15.58 |
| 200 day SMA | 15.49 | 15.5 | 15.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.