Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 16.51 and 17.14

Daily Target 116.39
Daily Target 216.63
Daily Target 317.016666666667
Daily Target 417.26
Daily Target 517.65

Daily price and volume Blb

Date Closing Open Range Volume
Fri 05 June 2026 16.88 (-0.53%) 17.00 16.77 - 17.40 0.082 times
Thu 04 June 2026 16.97 (-0.12%) 16.99 16.80 - 17.40 0.0971 times
Wed 03 June 2026 16.99 (-1.85%) 17.90 16.00 - 17.90 0.2305 times
Tue 02 June 2026 17.31 (1.52%) 17.38 17.05 - 17.40 0.0612 times
Mon 01 June 2026 17.05 (-8.04%) 17.50 16.80 - 17.85 0.0587 times
Tue 24 February 2026 18.54 (-1.59%) 18.20 18.20 - 19.70 0.4965 times
Mon 23 February 2026 18.84 (-8.01%) 21.26 18.52 - 22.47 1.5923 times
Fri 20 February 2026 20.48 (13.78%) 18.00 18.00 - 21.50 3.6201 times
Thu 19 February 2026 18.00 (-1.53%) 19.40 17.80 - 19.89 1.0595 times
Wed 18 February 2026 18.28 (18.78%) 15.98 15.63 - 18.46 2.7021 times
Tue 17 February 2026 15.39 (4.69%) 14.70 14.69 - 15.55 0.2449 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 15.49 and 17.39

Weekly Target 115.03
Weekly Target 215.95
Weekly Target 316.926666666667
Weekly Target 417.85
Weekly Target 518.83

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 05 June 2026 16.88 (-8.95%) 17.50 16.00 - 17.90 0.2987 times
Tue 24 February 2026 18.54 (-9.47%) 21.26 18.20 - 22.47 1.1787 times
Fri 20 February 2026 20.48 (43.72%) 14.33 14.15 - 21.50 4.351 times
Fri 13 February 2026 14.25 (2.22%) 14.55 13.86 - 14.99 0.2 times
Fri 06 February 2026 13.94 (2.88%) 14.33 13.77 - 14.89 0.6882 times
Fri 30 January 2026 13.55 (1.19%) 14.00 12.36 - 14.00 0.6993 times
Fri 23 January 2026 13.39 (0.3%) 15.30 13.26 - 16.02 2.052 times
Fri 16 January 2026 13.35 (-2.7%) 13.94 12.00 - 13.94 0.1813 times
Fri 09 January 2026 13.72 (-0.58%) 13.85 13.30 - 14.40 0.1257 times
Fri 02 January 2026 13.80 (-1.36%) 13.99 13.40 - 14.95 0.2251 times
Fri 26 December 2025 13.99 (-6.92%) 15.50 13.75 - 15.50 0.3855 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.49 and 17.39

Monthly Target 115.03
Monthly Target 215.95
Monthly Target 316.926666666667
Monthly Target 417.85
Monthly Target 518.83

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 05 June 2026 16.88 (-8.95%) 17.50 16.00 - 17.90 0.1384 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 2.9723 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.474 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9713 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.8804 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1922 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.533 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.9535 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.6384 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.2466 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.2037 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.45
20 day DMA 16.12
35 day DMA 15.02
50 day DMA 14.68
100 day DMA 15.33
150 day DMA 15.49
200 day DMA 15.35

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.317.46
12 day EMA16.9616.9716.97
20 day EMA16.4116.3616.3
35 day EMA15.7215.6515.57
50 day EMA14.9414.8614.77

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.3717.75
12 day SMA17.4517.2317
20 day SMA16.1215.9915.85
35 day SMA15.0214.9214.83
50 day SMA14.6814.6414.59
100 day SMA15.3315.3315.31
150 day SMA15.4915.4815.46
200 day SMA15.3515.3415.33
Back to top | Use Dark Theme