Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 14.79 and 15.48
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.94 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.63 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.03 (2.8%) | 14.81 | 14.55 - 15.24 | 1.5046 times | Thu 18 December 2025 | 14.62 (-2.47%) | 15.00 | 14.31 - 15.18 | 1.3508 times | Wed 17 December 2025 | 14.99 (0%) | 15.00 | 14.85 - 15.45 | 0.8586 times | Tue 16 December 2025 | 14.99 (-1.51%) | 15.23 | 14.81 - 15.32 | 0.6426 times | Mon 15 December 2025 | 15.22 (1.81%) | 14.99 | 14.99 - 15.28 | 1.1303 times | Sat 13 December 2025 | 14.95 (0%) | 15.20 | 14.53 - 15.45 | 0.7812 times | Fri 12 December 2025 | 14.95 (-0.93%) | 15.20 | 14.53 - 15.45 | 0.7812 times | Thu 11 December 2025 | 15.09 (3.21%) | 14.55 | 14.13 - 15.45 | 1.357 times | Wed 10 December 2025 | 14.62 (1.25%) | 14.52 | 14.51 - 15.90 | 0.4625 times | Tue 09 December 2025 | 14.44 (0.63%) | 14.28 | 13.84 - 14.85 | 1.1312 times | Mon 08 December 2025 | 14.35 (-4.33%) | 15.00 | 14.27 - 15.01 | 1.3469 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 14.67 and 15.81
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.03 (0.54%) | 14.99 | 14.31 - 15.45 | 1.5042 times | Sat 13 December 2025 | 14.95 (-0.33%) | 15.00 | 13.84 - 15.90 | 1.6065 times | Fri 05 December 2025 | 15.00 (-9.47%) | 16.81 | 14.92 - 17.00 | 1.3277 times | Fri 28 November 2025 | 16.57 (1.97%) | 16.69 | 16.29 - 17.18 | 0.2762 times | Fri 21 November 2025 | 16.25 (-2.17%) | 16.77 | 15.76 - 16.99 | 0.4093 times | Fri 14 November 2025 | 16.61 (-2.52%) | 17.48 | 16.22 - 17.98 | 0.4807 times | Fri 07 November 2025 | 17.04 (5.71%) | 17.99 | 16.46 - 19.34 | 3.8184 times | Fri 31 October 2025 | 16.12 (1.51%) | 15.91 | 15.80 - 16.50 | 0.2655 times | Fri 24 October 2025 | 15.88 (0.19%) | 15.86 | 15.61 - 16.45 | 0.1158 times | Fri 17 October 2025 | 15.85 (-0.69%) | 15.66 | 15.50 - 16.51 | 0.1957 times | Fri 10 October 2025 | 15.96 (-3.68%) | 15.91 | 15.35 - 16.92 | 0.2799 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 12.86 and 16.02
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.03 (-9.29%) | 16.81 | 13.84 - 17.00 | 1.2307 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 1.3822 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.3017 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.8368 times | Fri 29 August 2025 | 15.26 (-1.29%) | 15.11 | 14.76 - 18.00 | 3.067 times | Thu 31 July 2025 | 15.46 (3.48%) | 15.19 | 14.12 - 16.24 | 1.0023 times | Mon 30 June 2025 | 14.94 (0%) | 15.20 | 14.33 - 15.81 | 0.3871 times | Fri 30 May 2025 | 14.94 (-0.73%) | 14.98 | 13.80 - 16.58 | 0.3198 times | Wed 30 April 2025 | 15.05 (5.39%) | 15.40 | 14.20 - 16.86 | 0.401 times | Fri 28 March 2025 | 14.28 (-7.69%) | 15.86 | 13.10 - 18.89 | 1.0714 times | Fri 28 February 2025 | 15.47 (-24.5%) | 19.75 | 15.31 - 20.64 | 0.9102 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.85 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.87 | 15 |
| 12 day EMA | 15.05 | 15.05 | 15.13 |
| 20 day EMA | 15.28 | 15.31 | 15.38 |
| 35 day EMA | 15.54 | 15.57 | 15.63 |
| 50 day EMA | 15.89 | 15.92 | 15.97 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.95 | 15.02 |
| 12 day SMA | 14.85 | 14.87 | 14.94 |
| 20 day SMA | 15.33 | 15.41 | 15.49 |
| 35 day SMA | 15.97 | 16 | 16.04 |
| 50 day SMA | 15.97 | 15.99 | 16.02 |
| 100 day SMA | 15.91 | 15.9 | 15.9 |
| 150 day SMA | 15.56 | 15.57 | 15.58 |
| 200 day SMA | 15.49 | 15.49 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.