Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 13.94 and 14.24
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.023333333333 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.32 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.99 (0.14%) | 13.97 | 13.89 - 14.19 | 0.2717 times | Wed 24 December 2025 | 13.97 (-1.76%) | 15.09 | 13.75 - 15.09 | 0.4823 times | Tue 23 December 2025 | 14.22 (1.28%) | 14.04 | 13.93 - 14.35 | 0.6304 times | Mon 22 December 2025 | 14.04 (-6.59%) | 15.50 | 13.76 - 15.50 | 2.3192 times | Fri 19 December 2025 | 15.03 (2.8%) | 14.81 | 14.55 - 15.24 | 1.5114 times | Thu 18 December 2025 | 14.62 (-2.47%) | 15.00 | 14.31 - 15.18 | 1.3569 times | Wed 17 December 2025 | 14.99 (0%) | 15.00 | 14.85 - 15.45 | 0.8625 times | Tue 16 December 2025 | 14.99 (-1.51%) | 15.23 | 14.81 - 15.32 | 0.6455 times | Mon 15 December 2025 | 15.22 (1.81%) | 14.99 | 14.99 - 15.28 | 1.1354 times | Sat 13 December 2025 | 14.95 (0%) | 15.20 | 14.53 - 15.45 | 0.7847 times | Fri 12 December 2025 | 14.95 (-0.93%) | 15.20 | 14.53 - 15.45 | 0.7847 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 13 and 14.75
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.99 (-6.92%) | 15.50 | 13.75 - 15.50 | 0.9346 times | Fri 19 December 2025 | 15.03 (0.54%) | 14.99 | 14.31 - 15.45 | 1.3909 times | Sat 13 December 2025 | 14.95 (-0.33%) | 15.00 | 13.84 - 15.90 | 1.4855 times | Fri 05 December 2025 | 15.00 (-9.47%) | 16.81 | 14.92 - 17.00 | 1.2276 times | Fri 28 November 2025 | 16.57 (1.97%) | 16.69 | 16.29 - 17.18 | 0.2553 times | Fri 21 November 2025 | 16.25 (-2.17%) | 16.77 | 15.76 - 16.99 | 0.3784 times | Fri 14 November 2025 | 16.61 (-2.52%) | 17.48 | 16.22 - 17.98 | 0.4445 times | Fri 07 November 2025 | 17.04 (5.71%) | 17.99 | 16.46 - 19.34 | 3.5306 times | Fri 31 October 2025 | 16.12 (1.51%) | 15.91 | 15.80 - 16.50 | 0.2455 times | Fri 24 October 2025 | 15.88 (0.19%) | 15.86 | 15.61 - 16.45 | 0.1071 times | Fri 17 October 2025 | 15.85 (-0.69%) | 15.66 | 15.50 - 16.51 | 0.1809 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 12.25 and 15.5
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.99 (-15.57%) | 16.81 | 13.75 - 17.00 | 1.4698 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 1.3445 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.2935 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.814 times | Fri 29 August 2025 | 15.26 (-1.29%) | 15.11 | 14.76 - 18.00 | 2.9834 times | Thu 31 July 2025 | 15.46 (3.48%) | 15.19 | 14.12 - 16.24 | 0.975 times | Mon 30 June 2025 | 14.94 (0%) | 15.20 | 14.33 - 15.81 | 0.3766 times | Fri 30 May 2025 | 14.94 (-0.73%) | 14.98 | 13.80 - 16.58 | 0.3111 times | Wed 30 April 2025 | 15.05 (5.39%) | 15.40 | 14.20 - 16.86 | 0.39 times | Fri 28 March 2025 | 14.28 (-7.69%) | 15.86 | 13.10 - 18.89 | 1.0422 times | Fri 28 February 2025 | 15.47 (-24.5%) | 19.75 | 15.31 - 20.64 | 0.8854 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.85 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.32 | 14.49 |
| 12 day EMA | 14.56 | 14.66 | 14.79 |
| 20 day EMA | 14.87 | 14.96 | 15.06 |
| 35 day EMA | 15.24 | 15.31 | 15.39 |
| 50 day EMA | 15.67 | 15.74 | 15.81 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.38 | 14.58 |
| 12 day SMA | 14.67 | 14.72 | 14.76 |
| 20 day SMA | 14.82 | 14.95 | 15.08 |
| 35 day SMA | 15.56 | 15.64 | 15.75 |
| 50 day SMA | 15.82 | 15.86 | 15.9 |
| 100 day SMA | 15.85 | 15.87 | 15.88 |
| 150 day SMA | 15.53 | 15.54 | 15.55 |
| 200 day SMA | 15.48 | 15.48 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.