Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 14.79 and 15.14
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 15.063333333333 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.41 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (-1.57%) | 15.27 | 14.92 - 15.27 | 1.0327 times | Thu 04 December 2025 | 15.24 (-1.1%) | 15.74 | 15.18 - 15.74 | 1.8532 times | Wed 03 December 2025 | 15.41 (0.13%) | 15.43 | 15.32 - 15.59 | 2.0228 times | Tue 02 December 2025 | 15.39 (-3.27%) | 16.10 | 15.27 - 16.10 | 2.4814 times | Mon 01 December 2025 | 15.91 (-3.98%) | 16.81 | 15.30 - 17.00 | 0.888 times | Fri 28 November 2025 | 16.57 (0%) | 16.58 | 16.41 - 16.80 | 0.1489 times | Thu 27 November 2025 | 16.57 (0%) | 16.90 | 16.41 - 16.90 | 0.2511 times | Wed 26 November 2025 | 16.57 (-0.78%) | 16.62 | 16.42 - 17.18 | 0.2979 times | Tue 25 November 2025 | 16.70 (0.54%) | 16.50 | 16.45 - 16.94 | 0.3389 times | Mon 24 November 2025 | 16.61 (2.22%) | 16.69 | 16.29 - 16.88 | 0.6851 times | Fri 21 November 2025 | 16.25 (0.68%) | 16.14 | 15.76 - 16.40 | 0.8455 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 13.92 and 16
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (-9.47%) | 16.81 | 14.92 - 17.00 | 1.6837 times | Fri 28 November 2025 | 16.57 (1.97%) | 16.69 | 16.29 - 17.18 | 0.3502 times | Fri 21 November 2025 | 16.25 (-2.17%) | 16.77 | 15.76 - 16.99 | 0.519 times | Fri 14 November 2025 | 16.61 (-2.52%) | 17.48 | 16.22 - 17.98 | 0.6096 times | Fri 07 November 2025 | 17.04 (5.71%) | 17.99 | 16.46 - 19.34 | 4.8423 times | Fri 31 October 2025 | 16.12 (1.51%) | 15.91 | 15.80 - 16.50 | 0.3367 times | Fri 24 October 2025 | 15.88 (0.19%) | 15.86 | 15.61 - 16.45 | 0.1469 times | Fri 17 October 2025 | 15.85 (-0.69%) | 15.66 | 15.50 - 16.51 | 0.2481 times | Fri 10 October 2025 | 15.96 (-3.68%) | 15.91 | 15.35 - 16.92 | 0.3549 times | Fri 03 October 2025 | 16.57 (4.41%) | 15.56 | 15.56 - 17.49 | 0.9084 times | Fri 26 September 2025 | 15.87 (1.02%) | 15.85 | 15.33 - 16.21 | 0.5247 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 13.92 and 16
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (-9.47%) | 16.81 | 14.92 - 17.00 | 0.4029 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 1.5126 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.3302 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.9158 times | Fri 29 August 2025 | 15.26 (-1.29%) | 15.11 | 14.76 - 18.00 | 3.3565 times | Thu 31 July 2025 | 15.46 (3.48%) | 15.19 | 14.12 - 16.24 | 1.097 times | Mon 30 June 2025 | 14.94 (0%) | 15.20 | 14.33 - 15.81 | 0.4237 times | Fri 30 May 2025 | 14.94 (-0.73%) | 14.98 | 13.80 - 16.58 | 0.35 times | Wed 30 April 2025 | 15.05 (5.39%) | 15.40 | 14.20 - 16.86 | 0.4388 times | Fri 28 March 2025 | 14.28 (-7.69%) | 15.86 | 13.10 - 18.89 | 1.1726 times | Fri 28 February 2025 | 15.47 (-24.5%) | 19.75 | 15.31 - 20.64 | 0.9961 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.26 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.63 | 15.82 |
| 12 day EMA | 15.85 | 16.01 | 16.15 |
| 20 day EMA | 16.06 | 16.17 | 16.27 |
| 35 day EMA | 16.11 | 16.18 | 16.24 |
| 50 day EMA | 16.12 | 16.17 | 16.21 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.7 | 15.97 |
| 12 day SMA | 16.03 | 16.13 | 16.2 |
| 20 day SMA | 16.25 | 16.35 | 16.47 |
| 35 day SMA | 16.33 | 16.36 | 16.37 |
| 50 day SMA | 16.26 | 16.27 | 16.28 |
| 100 day SMA | 15.89 | 15.89 | 15.88 |
| 150 day SMA | 15.57 | 15.57 | 15.57 |
| 200 day SMA | 15.6 | 15.62 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.