Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 14.97 and 15.68
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.536666666667 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.25 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.38 (-2.29%) | 15.67 | 15.26 - 15.97 | 0.8014 times | Wed 21 October 2026 | 15.74 (-3.38%) | 16.01 | 15.67 - 16.59 | 1.0396 times | Mon 19 October 2026 | 16.29 (0.43%) | 16.62 | 15.80 - 16.62 | 0.5466 times | Fri 16 October 2026 | 16.22 (-0.18%) | 16.37 | 16.15 - 16.90 | 1.0717 times | Thu 15 October 2026 | 16.25 (-2.58%) | 16.90 | 15.76 - 16.90 | 1.2016 times | Wed 14 October 2026 | 16.68 (2.21%) | 16.45 | 16.26 - 16.84 | 0.6921 times | Tue 13 October 2026 | 16.32 (-0.18%) | 16.48 | 16.21 - 16.48 | 0.3874 times | Mon 12 October 2026 | 16.35 (-2.21%) | 16.89 | 16.10 - 17.00 | 1.7871 times | Fri 09 October 2026 | 16.72 (0.18%) | 16.69 | 16.60 - 17.00 | 1.2343 times | Thu 08 October 2026 | 16.69 (-1.3%) | 17.25 | 16.52 - 17.25 | 1.2381 times | Wed 07 October 2026 | 16.91 (5.1%) | 16.48 | 16.00 - 17.45 | 1.8385 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 14.64 and 16
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.38 (-5.18%) | 16.62 | 15.26 - 16.62 | 0.1679 times | Fri 16 October 2026 | 16.22 (-2.99%) | 16.89 | 15.76 - 17.00 | 0.3615 times | Fri 09 October 2026 | 16.72 (0.48%) | 16.64 | 15.80 - 17.45 | 0.657 times | Thu 01 October 2026 | 16.64 (-2.69%) | 17.45 | 16.35 - 17.50 | 0.4002 times | Fri 25 September 2026 | 17.10 (6.88%) | 16.01 | 15.67 - 17.59 | 1.184 times | Fri 18 September 2026 | 16.00 (-0.81%) | 16.64 | 15.26 - 16.64 | 1.0203 times | Fri 11 September 2026 | 16.13 (-3.3%) | 16.90 | 14.60 - 17.30 | 1.5344 times | Fri 04 September 2026 | 16.68 (4.38%) | 16.30 | 15.65 - 17.50 | 1.6461 times | Fri 28 August 2026 | 15.98 (-0.12%) | 15.81 | 15.52 - 16.30 | 1.2681 times | Fri 21 August 2026 | 16.00 (0.25%) | 16.40 | 15.75 - 16.43 | 1.7604 times | Fri 14 August 2026 | 15.96 (0.06%) | 15.90 | 15.45 - 16.60 | 0.5243 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 14.23 and 16.42
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 16.03 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.38 (-8.07%) | 16.90 | 15.26 - 17.45 | 0.2834 times | Wed 30 September 2026 | 16.73 (3.98%) | 16.12 | 14.60 - 17.59 | 1.2181 times | Mon 31 August 2026 | 16.09 (3.81%) | 15.88 | 15.32 - 16.60 | 0.8913 times | Fri 31 July 2026 | 15.50 (-0.19%) | 15.82 | 15.25 - 17.80 | 0.3964 times | Tue 30 June 2026 | 15.53 (-16.24%) | 17.50 | 14.41 - 17.90 | 0.4824 times | Tue 24 February 2026 | 18.54 (36.83%) | 14.33 | 13.77 - 22.47 | 3.0814 times | Fri 30 January 2026 | 13.55 (-3.7%) | 14.16 | 12.00 - 16.02 | 1.5281 times | Wed 31 December 2025 | 14.07 (-15.09%) | 16.81 | 13.50 - 17.00 | 1.007 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 0.9127 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.1992 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.5525 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.14 | 16.34 |
| 12 day EMA | 16.18 | 16.32 | 16.43 |
| 20 day EMA | 16.29 | 16.39 | 16.46 |
| 35 day EMA | 16.32 | 16.38 | 16.42 |
| 50 day EMA | 16.27 | 16.31 | 16.33 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.24 | 16.35 |
| 12 day SMA | 16.3 | 16.35 | 16.43 |
| 20 day SMA | 16.53 | 16.57 | 16.58 |
| 35 day SMA | 16.46 | 16.48 | 16.49 |
| 50 day SMA | 16.34 | 16.35 | 16.36 |
| 100 day SMA | 16.19 | 16.22 | 16.25 |
| 150 day SMA | 15.61 | 15.61 | 15.61 |
| 200 day SMA | 15.74 | 15.75 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.