Login or Join
HomepageBlb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED_BE are 20.95 and 22.5
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 22.116666666667 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23.67 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.10 (0.23%) | 22.85 | 21.35 - 22.90 | 0.568 times | Thu 25 April 2024 | 22.05 (5%) | 21.35 | 20.85 - 22.05 | 0.5478 times | Wed 24 April 2024 | 21.00 (2.69%) | 20.00 | 19.45 - 21.35 | 1.1949 times | Tue 23 April 2024 | 20.45 (-4.88%) | 20.95 | 20.45 - 21.30 | 0.7214 times | Mon 22 April 2024 | 21.50 (-4.87%) | 23.70 | 21.50 - 23.70 | 2.7176 times | Fri 19 April 2024 | 22.60 (4.87%) | 22.00 | 21.90 - 22.60 | 1.0923 times | Thu 18 April 2024 | 21.55 (4.87%) | 20.95 | 20.65 - 21.55 | 0.6875 times | Tue 16 April 2024 | 20.55 (4.85%) | 18.65 | 18.65 - 20.55 | 2.1108 times | Mon 15 April 2024 | 19.60 (-4.85%) | 19.60 | 19.60 - 19.60 | 0.1441 times | Fri 12 April 2024 | 20.60 (-4.85%) | 20.60 | 20.60 - 20.60 | 0.2154 times | Wed 10 April 2024 | 21.65 (-4.84%) | 21.65 | 21.65 - 21.65 | 0.189 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED_BE are 18.65 and 22.9
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.10 (-2.21%) | 23.70 | 19.45 - 23.70 | 2.1327 times | Fri 19 April 2024 | 22.60 (9.71%) | 19.60 | 18.65 - 22.60 | 1.4966 times | Fri 12 April 2024 | 20.60 (-18.25%) | 23.95 | 20.60 - 23.95 | 0.3655 times | Fri 05 April 2024 | 25.20 (-22.46%) | 31.00 | 25.20 - 31.00 | 1.261 times | Thu 28 March 2024 | 32.50 (-14.25%) | 36.00 | 32.50 - 36.00 | 0.0166 times | Fri 22 March 2024 | 37.90 (-9.33%) | 41.00 | 37.90 - 41.00 | 0.0029 times | Fri 15 March 2024 | 41.80 (-9.43%) | 45.25 | 41.80 - 45.25 | 0.009 times | Thu 07 March 2024 | 46.15 (-7.7%) | 49.00 | 46.15 - 49.00 | 0.0222 times | Sat 02 March 2024 | 50.00 (0.81%) | 50.55 | 50.00 - 52.55 | 2.0355 times | Fri 23 February 2024 | 49.60 (13.37%) | 45.90 | 45.90 - 49.60 | 2.658 times | Fri 16 February 2024 | 43.75 (20.36%) | 35.00 | 34.55 - 43.75 | 2.334 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED_BE are 14.2 and 26.55
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.10 (-32%) | 31.00 | 18.65 - 31.00 | 3.3186 times | Thu 28 March 2024 | 32.50 (-37.5%) | 52.10 | 32.50 - 52.10 | 0.3777 times | Thu 29 February 2024 | 52.00 (141.3%) | 38.00 | 34.55 - 52.55 | 4.5591 times | Mon 28 March 2022 | 21.55 (10.8%) | 20.20 | 18.60 - 26.50 | 0.2965 times | Mon 28 February 2022 | 19.45 (-18.79%) | 24.50 | 17.90 - 27.85 | 0.436 times | Mon 31 January 2022 | 23.95 (299.17%) | 23.90 | 19.80 - 31.95 | 0.7094 times | Mon 26 April 2021 | 6.00 (-5.51%) | 6.10 | 5.35 - 6.45 | 0.0369 times | Wed 31 March 2021 | 6.35 (33.68%) | 6.70 | 6.10 - 7.15 | 0.2114 times | Mon 09 November 2020 | 4.75 (-1.04%) | 4.80 | 4.60 - 5.10 | 0.0089 times | Fri 30 October 2020 | 4.80 (-14.29%) | 5.40 | 4.75 - 5.90 | 0.0454 times | Wed 30 September 2020 | 5.60 (27.27%) | 5.75 | 5.35 - 6.30 | 0.057 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED_BE
DMA (daily moving average) of Blb BLBLIMITED_BE
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.37 |
| 20 day DMA | 24.35 |
| 35 day DMA | 32.23 |
| 50 day DMA | 36.75 |
| 100 day DMA | 30.11 |
| 150 day DMA | 23.42 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Blb BLBLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.48 | 21.2 |
| 12 day EMA | 22.76 | 22.88 | 23.03 |
| 20 day EMA | 25.26 | 25.59 | 25.96 |
| 35 day EMA | 29.58 | 30.02 | 30.49 |
| 50 day EMA | 34.77 | 35.29 | 35.83 |
SMA (simple moving average) of Blb BLBLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.52 | 21.42 |
| 12 day SMA | 21.37 | 21.52 | 21.78 |
| 20 day SMA | 24.35 | 25.04 | 25.83 |
| 35 day SMA | 32.23 | 33.02 | 33.85 |
| 50 day SMA | 36.75 | 37.04 | 37.33 |
| 100 day SMA | 30.11 | 30.13 | 30.17 |
| 150 day SMA | 23.42 | 23.31 | 23.19 |
| 200 day SMA | 18.85 | 18.76 | 18.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.