Login or Join
HomepageBlb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED_BE are 18.77 and 19.69
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.953333333333 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.87 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 19.12 (1.7%) | 18.60 | 18.41 - 19.33 | 0.4672 times | Thu 10 October 2024 | 18.80 (-0.9%) | 18.88 | 18.35 - 19.28 | 0.8017 times | Wed 09 October 2024 | 18.97 (2.21%) | 18.99 | 17.63 - 19.28 | 1.0206 times | Tue 08 October 2024 | 18.56 (-1.28%) | 17.94 | 17.94 - 19.60 | 2.0381 times | Mon 07 October 2024 | 18.80 (-5%) | 20.19 | 18.80 - 20.19 | 0.8629 times | Fri 04 October 2024 | 19.79 (-0.1%) | 19.70 | 19.16 - 20.11 | 0.4723 times | Thu 03 October 2024 | 19.81 (-3.79%) | 19.60 | 19.60 - 20.20 | 1.0197 times | Tue 01 October 2024 | 20.59 (1.63%) | 20.18 | 19.26 - 21.17 | 1.0831 times | Mon 30 September 2024 | 20.26 (-0.69%) | 20.75 | 19.42 - 21.00 | 0.8313 times | Fri 27 September 2024 | 20.40 (2%) | 20.35 | 20.35 - 20.40 | 1.4031 times | Thu 26 September 2024 | 20.00 (-0.05%) | 20.00 | 19.95 - 20.00 | 0.2473 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED_BE are 17.1 and 19.66
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 19.12 (-3.39%) | 20.19 | 17.63 - 20.19 | 1.1357 times | Fri 04 October 2024 | 19.79 (-2.99%) | 20.75 | 19.16 - 21.17 | 0.7453 times | Fri 27 September 2024 | 20.40 (3.92%) | 20.02 | 19.95 - 20.42 | 0.9099 times | Fri 20 September 2024 | 19.63 (-1.26%) | 19.88 | 19.25 - 20.30 | 0.8128 times | Fri 13 September 2024 | 19.88 (5.97%) | 19.13 | 19.13 - 20.68 | 1.1451 times | Fri 06 September 2024 | 18.76 (-2.44%) | 18.84 | 18.46 - 19.19 | 0.6676 times | Fri 30 August 2024 | 19.23 (-9.72%) | 21.69 | 19.23 - 21.69 | 0.8523 times | Fri 23 August 2024 | 21.30 (15.82%) | 19.30 | 19.30 - 21.69 | 2.3664 times | Fri 16 August 2024 | 18.39 (3.61%) | 17.99 | 17.11 - 18.39 | 0.618 times | Fri 09 August 2024 | 17.75 (-0.5%) | 17.56 | 17.05 - 18.30 | 0.7469 times | Fri 02 August 2024 | 17.84 (-1.38%) | 18.75 | 17.50 - 18.75 | 0.9484 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED_BE are 16.61 and 20.15
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 19.12 (-5.63%) | 20.18 | 17.63 - 21.17 | 0.167 times | Mon 30 September 2024 | 20.26 (5.36%) | 18.84 | 18.46 - 21.00 | 0.3653 times | Fri 30 August 2024 | 19.23 (7.01%) | 17.53 | 17.05 - 21.69 | 0.4842 times | Wed 31 July 2024 | 17.97 (-2.55%) | 18.48 | 17.40 - 20.15 | 0.6573 times | Fri 28 June 2024 | 18.44 (-0.05%) | 18.90 | 16.45 - 19.00 | 0.5657 times | Fri 31 May 2024 | 18.45 (-10.44%) | 20.95 | 17.40 - 21.25 | 1.2573 times | Tue 30 April 2024 | 20.60 (-36.62%) | 31.00 | 18.65 - 31.00 | 2.6213 times | Thu 28 March 2024 | 32.50 (-37.5%) | 52.10 | 32.50 - 52.10 | 0.2802 times | Thu 29 February 2024 | 52.00 (141.3%) | 38.00 | 34.55 - 52.55 | 3.3818 times | Mon 28 March 2022 | 21.55 (10.8%) | 20.20 | 18.60 - 26.50 | 0.2199 times | Mon 28 February 2022 | 19.45 (-18.79%) | 24.50 | 17.90 - 27.85 | 0.3234 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED_BE
DMA (daily moving average) of Blb BLBLIMITED_BE
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.86 |
| 150 day DMA | 22.1 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Blb BLBLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.04 | 19.16 |
| 12 day EMA | 19.37 | 19.42 | 19.53 |
| 20 day EMA | 19.47 | 19.51 | 19.59 |
| 35 day EMA | 19.37 | 19.39 | 19.43 |
| 50 day EMA | 19.16 | 19.16 | 19.17 |
SMA (simple moving average) of Blb BLBLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.98 | 19.19 |
| 12 day SMA | 19.59 | 19.7 | 19.8 |
| 20 day SMA | 19.71 | 19.77 | 19.82 |
| 35 day SMA | 19.67 | 19.74 | 19.81 |
| 50 day SMA | 19.32 | 19.29 | 19.28 |
| 100 day SMA | 18.86 | 18.87 | 18.88 |
| 150 day SMA | 22.1 | 22.3 | 22.52 |
| 200 day SMA | 24.17 | 24.2 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.