Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED_BE are 17.62 and 18.44

Daily Target 117.03
Daily Target 217.39
Daily Target 317.853333333333
Daily Target 418.21
Daily Target 518.67

Daily price and volume Blb

Date Closing Open Range Volume
Fri 27 February 2026 17.74 (1.66%) 17.50 17.50 - 18.32 2.9468 times
Thu 26 February 2026 17.45 (-1.41%) 17.80 17.25 - 17.91 0.8365 times
Wed 25 February 2026 17.70 (-7.43%) 18.51 17.62 - 18.51 1.8251 times
Fri 11 October 2024 19.12 (1.7%) 18.60 18.41 - 19.33 0.307 times
Thu 10 October 2024 18.80 (-0.9%) 18.88 18.35 - 19.28 0.5269 times
Wed 09 October 2024 18.97 (2.21%) 18.99 17.63 - 19.28 0.6707 times
Tue 08 October 2024 18.56 (-1.28%) 17.94 17.94 - 19.60 1.3394 times
Mon 07 October 2024 18.80 (-5%) 20.19 18.80 - 20.19 0.5671 times
Fri 04 October 2024 19.79 (-0.1%) 19.70 19.16 - 20.11 0.3104 times
Thu 03 October 2024 19.81 (-3.79%) 19.60 19.60 - 20.20 0.6701 times
Tue 01 October 2024 20.59 (1.63%) 20.18 19.26 - 21.17 0.7118 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 16.87 and 18.13

Weekly Target 116.57
Weekly Target 217.16
Weekly Target 317.833333333333
Weekly Target 418.42
Weekly Target 519.09

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 1.6791 times
Fri 11 October 2024 19.12 (-3.39%) 20.19 17.63 - 20.19 1.0213 times
Fri 04 October 2024 19.79 (-2.99%) 20.75 19.16 - 21.17 0.6702 times
Fri 27 September 2024 20.40 (3.92%) 20.02 19.95 - 20.42 0.8183 times
Fri 20 September 2024 19.63 (-1.26%) 19.88 19.25 - 20.30 0.7309 times
Fri 13 September 2024 19.88 (5.97%) 19.13 19.13 - 20.68 1.0297 times
Fri 06 September 2024 18.76 (-2.44%) 18.84 18.46 - 19.19 0.6004 times
Fri 30 August 2024 19.23 (-9.72%) 21.69 19.23 - 21.69 0.7664 times
Fri 23 August 2024 21.30 (15.82%) 19.30 19.30 - 21.69 2.128 times
Fri 16 August 2024 18.39 (3.61%) 17.99 17.11 - 18.39 0.5557 times
Fri 09 August 2024 17.75 (-0.5%) 17.56 17.05 - 18.30 0.6717 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 16.87 and 18.13

Monthly Target 116.57
Monthly Target 217.16
Monthly Target 317.833333333333
Monthly Target 418.42
Monthly Target 519.09

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.1841 times
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.1676 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.3666 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.4859 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 0.6597 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.5678 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 1.2619 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 2.6309 times
Thu 28 March 2024 32.50 (-37.5%) 52.10 32.50 - 52.10 0.2812 times
Thu 29 February 2024 52.00 (141.3%) 38.00 34.55 - 52.55 3.3942 times
Mon 28 March 2022 21.55 (10.8%) 20.20 18.60 - 26.50 0.2207 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.97
20 day DMA 19.35
35 day DMA 19.39
50 day DMA 19.31
100 day DMA 18.8
150 day DMA 21.49
200 day DMA 24.08

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.2218.61
12 day EMA18.6818.8519.11
20 day EMA18.9919.1219.3
35 day EMA19.119.1819.28
50 day EMA19.0719.1219.19

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.4118.63
12 day SMA18.9719.1919.4
20 day SMA19.3519.4619.6
35 day SMA19.3919.4719.57
50 day SMA19.3119.319.31
100 day SMA18.818.8218.84
150 day SMA21.4921.6921.89
200 day SMA24.0824.124.13
Back to top | Use Dark Theme