Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED_BE are 16.95 and 17.89

Daily Target 116.22
Daily Target 216.74
Daily Target 317.163333333333
Daily Target 417.68
Daily Target 518.1

Daily price and volume Blb

Date Closing Open Range Volume
Mon 20 April 2026 17.25 (0.76%) 16.80 16.65 - 17.59 1.0525 times
Fri 17 April 2026 17.12 (0%) 17.12 16.50 - 17.89 1.3379 times
Thu 16 April 2026 17.12 (1.6%) 17.60 16.95 - 17.60 0.9033 times
Wed 15 April 2026 16.85 (-0.24%) 16.97 16.80 - 17.29 1.5342 times
Mon 13 April 2026 16.89 (0.78%) 16.45 16.25 - 17.47 0.9378 times
Fri 10 April 2026 16.76 (-0.83%) 17.38 16.70 - 17.50 1.3118 times
Thu 09 April 2026 16.90 (-0.24%) 17.00 16.55 - 17.00 0.2455 times
Wed 08 April 2026 16.94 (-1.28%) 17.73 16.85 - 17.75 1.1213 times
Tue 07 April 2026 17.16 (3.75%) 16.54 16.16 - 17.20 0.5563 times
Mon 06 April 2026 16.54 (4.62%) 16.40 15.50 - 16.60 0.9993 times
Thu 02 April 2026 15.81 (0.44%) 15.88 15.23 - 15.99 0.4355 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 16.95 and 17.89

Weekly Target 116.22
Weekly Target 216.74
Weekly Target 317.163333333333
Weekly Target 417.68
Weekly Target 518.1

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 20 April 2026 17.25 (0.76%) 16.80 16.65 - 17.59 0.1781 times
Fri 17 April 2026 17.12 (2.15%) 16.45 16.25 - 17.89 0.7975 times
Fri 10 April 2026 16.76 (6.01%) 16.40 15.50 - 17.75 0.7164 times
Thu 02 April 2026 15.81 (0.44%) 15.90 15.04 - 16.33 0.3617 times
Fri 27 March 2026 15.74 (-5.24%) 17.29 15.15 - 17.29 2.4871 times
Fri 20 March 2026 16.61 (-1.01%) 16.60 16.15 - 17.62 1.5103 times
Fri 13 March 2026 16.78 (-4.39%) 17.45 16.51 - 18.11 1.9113 times
Fri 06 March 2026 17.55 (-1.07%) 17.90 16.45 - 18.35 0.6425 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.8675 times
Fri 11 October 2024 19.12 (-3.39%) 20.19 17.63 - 20.19 0.5276 times
Fri 04 October 2024 19.79 (-2.99%) 20.75 19.16 - 21.17 0.3463 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 16.2 and 18.94

Monthly Target 114.02
Monthly Target 215.64
Monthly Target 316.763333333333
Monthly Target 418.38
Monthly Target 519.5

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 20 April 2026 17.25 (12.6%) 15.63 15.15 - 17.89 0.5057 times
Mon 30 March 2026 15.32 (-13.64%) 17.90 15.04 - 18.35 1.7352 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.2259 times
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.2056 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.4498 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.5962 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 0.8094 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.6966 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 1.5481 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 3.2276 times
Thu 28 March 2024 32.50 (-37.5%) 52.10 32.50 - 52.10 0.345 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.76
20 day DMA 16.5
35 day DMA 16.9
50 day DMA 17.74
100 day DMA 18.32
150 day DMA 18.54
200 day DMA 23.17

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0716.9816.91
12 day EMA16.8516.7816.72
20 day EMA16.8616.8216.79
35 day EMA17.2917.2917.3
50 day EMA17.8617.8917.92

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.9516.9
12 day SMA16.7616.616.48
20 day SMA16.516.5116.49
35 day SMA16.916.9417
50 day SMA17.7417.7817.84
100 day SMA18.3218.3418.36
150 day SMA18.5418.5718.6
200 day SMA23.1723.2623.37
Back to top | Use Dark Theme