BehariLal BLEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Behari Lal BLEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BehariLal

Strong Daily Stock price targets for BehariLal BLEL are 445.18 and 455.98

Daily Target 1442.52
Daily Target 2447.83
Daily Target 3453.31666666667
Daily Target 4458.63
Daily Target 5464.12

Daily price and volume Behari Lal

Date Closing Open Range Volume
Fri 04 September 2026 453.15 (-0.24%) 454.25 448.00 - 458.80 0.3486 times
Thu 03 September 2026 454.25 (2.02%) 448.80 443.20 - 465.50 0.8215 times
Wed 02 September 2026 445.25 (2.03%) 434.00 431.10 - 452.80 0.7015 times
Tue 01 September 2026 436.40 (-0.98%) 441.20 432.00 - 447.00 0.4612 times
Mon 31 August 2026 440.70 (-3.66%) 457.45 435.10 - 463.20 0.4117 times
Fri 28 August 2026 457.45 (-2.64%) 470.00 452.30 - 470.50 0.6215 times
Thu 27 August 2026 469.85 (-0.21%) 469.00 458.20 - 483.00 1.2041 times
Wed 26 August 2026 470.85 (4.56%) 454.30 431.20 - 479.95 2.8624 times
Tue 25 August 2026 450.30 (-2.14%) 463.75 441.30 - 474.55 1.165 times
Mon 24 August 2026 460.15 (-7.03%) 495.85 452.00 - 499.45 1.4025 times
Fri 21 August 2026 494.95 (-1.84%) 504.25 492.40 - 519.00 2.8636 times

Daily chart BehariLal

Weekly price and charts BehariLal

Strong weekly Stock price targets for BehariLal BLEL are 424.93 and 459.33

Weekly Target 1415.52
Weekly Target 2434.33
Weekly Target 3449.91666666667
Weekly Target 4468.73
Weekly Target 5484.32

Weekly price and volumes for Behari Lal

Date Closing Open Range Volume
Fri 04 September 2026 453.15 (-0.94%) 457.45 431.10 - 465.50 0.5489 times
Fri 28 August 2026 457.45 (0%) 495.85 431.20 - 499.45 1.4511 times
Sat 05 September 2026 (0%) - 0 times

weekly chart BehariLal

Monthly price and charts BehariLal

Strong monthly Stock price targets for BehariLal BLEL are 442.13 and 476.53

Monthly Target 1415.52
Monthly Target 2434.33
Monthly Target 3449.91666666667
Monthly Target 4468.73
Monthly Target 5484.32

Monthly price and volumes Behari Lal

Date Closing Open Range Volume
Fri 04 September 2026 453.15 (2.83%) 441.20 431.10 - 465.50 0.1203 times
Mon 31 August 2026 440.70 (0%) 465.00 431.20 - 548.00 1.8797 times
Sat 05 September 2026 (0%) - 0 times

monthly chart BehariLal

DMA SMA EMA moving averages of Behari Lal BLEL

DMA (daily moving average) of Behari Lal BLEL

DMA period DMA value
5 day DMA 445.95
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Behari Lal BLEL

EMA period EMA current EMA prev EMA prev2
5 day EMA451.92451.3449.82
12 day EMA463.64465.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Behari Lal BLEL

SMA period SMA current SMA prev SMA prev2
5 day SMA445.95446.81449.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme