BehariLal BLEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Behari Lal BLEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BehariLal

Strong Daily Stock price targets for BehariLal BLEL are 428.23 and 464.18

Daily Target 1421.83
Daily Target 2434.62
Daily Target 3457.78333333333
Daily Target 4470.57
Daily Target 5493.73

Daily price and volume Behari Lal

Date Closing Open Range Volume
Wed 21 October 2026 447.40 (-5.9%) 477.00 445.00 - 480.95 0.5358 times
Mon 19 October 2026 475.45 (-5.86%) 501.40 471.15 - 504.00 0.4872 times
Fri 16 October 2026 505.05 (2.04%) 494.95 486.05 - 509.00 0.648 times
Thu 15 October 2026 494.95 (-4.73%) 520.00 490.00 - 520.00 0.6848 times
Wed 14 October 2026 519.50 (4.84%) 496.55 493.50 - 534.80 3.479 times
Tue 13 October 2026 495.50 (-1.81%) 504.00 488.00 - 514.50 1.0492 times
Mon 12 October 2026 504.65 (1.83%) 498.75 483.00 - 508.70 0.581 times
Fri 09 October 2026 495.60 (1.78%) 488.50 471.40 - 502.60 0.7372 times
Thu 08 October 2026 486.95 (-5.34%) 517.00 485.10 - 518.95 0.72 times
Wed 07 October 2026 514.40 (0.85%) 510.05 503.00 - 518.80 1.0777 times
Tue 06 October 2026 510.05 (4.08%) 492.90 481.55 - 516.95 1.942 times

Daily chart BehariLal

Weekly price and charts BehariLal

Strong weekly Stock price targets for BehariLal BLEL are 416.7 and 475.7

Weekly Target 1406.47
Weekly Target 2426.93
Weekly Target 3465.46666666667
Weekly Target 4485.93
Weekly Target 5524.47

Weekly price and volumes for Behari Lal

Date Closing Open Range Volume
Wed 21 October 2026 447.40 (-11.41%) 501.40 445.00 - 504.00 0.155 times
Fri 16 October 2026 505.05 (1.91%) 498.75 483.00 - 534.80 0.9759 times
Fri 09 October 2026 495.60 (5.91%) 471.50 471.00 - 518.95 0.8912 times
Thu 01 October 2026 467.95 (2.45%) 452.95 436.10 - 529.95 2.2788 times
Fri 25 September 2026 456.75 (3.71%) 440.90 434.35 - 476.00 0.468 times
Fri 18 September 2026 440.40 (-0.4%) 445.00 415.00 - 447.70 0.2713 times
Fri 11 September 2026 442.15 (-2.43%) 456.30 429.00 - 485.00 0.9631 times
Fri 04 September 2026 453.15 (-0.94%) 457.45 431.10 - 465.50 0.8224 times
Fri 28 August 2026 457.45 (0%) 495.85 431.20 - 499.45 2.1742 times
Wed 21 October 2026 (0%) - 0 times

weekly chart BehariLal

Monthly price and charts BehariLal

Strong monthly Stock price targets for BehariLal BLEL are 401.3 and 491.1

Monthly Target 1385.93
Monthly Target 2416.67
Monthly Target 3475.73333333333
Monthly Target 4506.47
Monthly Target 5565.53

Monthly price and volumes Behari Lal

Date Closing Open Range Volume
Wed 21 October 2026 447.40 (-7.87%) 482.00 445.00 - 534.80 0.3842 times
Wed 30 September 2026 485.60 (10.19%) 441.20 415.00 - 529.95 0.7568 times
Mon 31 August 2026 440.70 (0%) 465.00 431.20 - 548.00 1.859 times
Wed 21 October 2026 (0%) - 0 times

monthly chart BehariLal

DMA SMA EMA moving averages of Behari Lal BLEL

DMA (daily moving average) of Behari Lal BLEL

DMA period DMA value
5 day DMA 488.47
12 day DMA 494.96
20 day DMA 481.4
35 day DMA 466.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Behari Lal BLEL

EMA period EMA current EMA prev EMA prev2
5 day EMA478.09493.44502.43
12 day EMA484.43491.16494.02
20 day EMA481.34484.91485.91
35 day EMA472.69474.18474.11
50 day EMA000

SMA (simple moving average) of Behari Lal BLEL

SMA period SMA current SMA prev SMA prev2
5 day SMA488.47498.09503.93
12 day SMA494.96496.68497.52
20 day SMA481.4481.01479.25
35 day SMA466.05466.33466.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme