BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BLIL are 70.02 and 70.95

Daily Target 169.27
Daily Target 269.84
Daily Target 370.196666666667
Daily Target 470.77
Daily Target 571.13

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Tue 21 July 2026 70.42 (1.03%) 70.37 69.62 - 70.55 1.0355 times
Mon 20 July 2026 69.70 (-0.41%) 69.60 69.50 - 70.41 1.5005 times
Fri 17 July 2026 69.99 (-0.6%) 70.98 69.95 - 70.98 0.8885 times
Thu 16 July 2026 70.41 (0.06%) 70.97 70.01 - 70.99 0.3839 times
Wed 15 July 2026 70.37 (0.13%) 70.89 70.25 - 70.89 0.5014 times
Tue 14 July 2026 70.28 (0.33%) 70.30 69.96 - 70.82 0.6867 times
Mon 13 July 2026 70.05 (-0.53%) 70.42 69.96 - 70.42 1.0534 times
Fri 10 July 2026 70.42 (-0.27%) 70.61 70.32 - 71.32 1.3777 times
Thu 09 July 2026 70.61 (0.4%) 70.98 70.22 - 70.98 0.302 times
Wed 08 July 2026 70.33 (0.03%) 70.49 70.01 - 73.30 2.2705 times
Tue 07 July 2026 70.31 (0.24%) 69.90 69.90 - 70.49 0.5045 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 69.96 and 71.01

Weekly Target 169.11
Weekly Target 269.76
Weekly Target 370.156666666667
Weekly Target 470.81
Weekly Target 571.21

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Tue 21 July 2026 70.42 (0.61%) 69.60 69.50 - 70.55 0.54 times
Fri 17 July 2026 69.99 (-0.61%) 70.42 69.95 - 70.99 0.7483 times
Fri 10 July 2026 70.42 (-0.54%) 70.80 69.90 - 73.30 1.2987 times
Fri 03 July 2026 70.80 (-1.17%) 71.17 69.15 - 72.00 1.4704 times
Thu 25 June 2026 71.64 (0.04%) 71.61 71.50 - 72.44 0.3438 times
Fri 19 June 2026 71.61 (2.48%) 71.00 70.71 - 72.90 0.8939 times
Fri 12 June 2026 69.88 (-2.32%) 70.15 67.00 - 71.99 1.0633 times
Fri 05 June 2026 71.54 (-0.91%) 72.21 71.12 - 73.00 0.9761 times
Fri 29 May 2026 72.20 (-0.12%) 73.00 72.00 - 73.48 1.1705 times
Fri 22 May 2026 72.29 (-5.14%) 75.80 72.00 - 75.80 1.495 times
Fri 15 May 2026 76.21 (-1.19%) 77.45 71.41 - 77.45 2.5631 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 67.71 and 71.86

Monthly Target 166.81
Monthly Target 268.61
Monthly Target 370.956666666667
Monthly Target 472.76
Monthly Target 575.11

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 21 July 2026 70.42 (-1.43%) 71.80 69.15 - 73.30 0.7741 times
Tue 30 June 2026 71.44 (-1.05%) 72.21 67.00 - 73.00 0.8705 times
Fri 29 May 2026 72.20 (-1.43%) 73.85 71.41 - 79.50 1.885 times
Thu 30 April 2026 73.25 (0%) 73.30 71.00 - 75.95 0.4704 times
Tue 21 July 2026 (0%) - 0 times

monthly chart BalmerLawrie

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period DMA value
5 day DMA 70.18
12 day DMA 70.25
20 day DMA 70.69
35 day DMA 71.01
50 day DMA 71.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1870.0670.24
12 day EMA70.3570.3470.46
20 day EMA70.6570.6770.77
35 day EMA71.2871.3371.43
50 day EMA71.9171.9772.06

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1870.1570.22
12 day SMA70.2570.2870.39
20 day SMA70.6970.7770.87
35 day SMA71.0171.0671.13
50 day SMA71.7971.9272.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme