Login or Join
HomepageBalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BLIL are 71.66 and 72.55
| Daily Target 1 | 71.47 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.363333333333 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 73.25 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.20 (-0.19%) | 72.89 | 72.00 - 72.89 | 0.738 times | Wed 27 May 2026 | 72.34 (0.25%) | 72.16 | 72.00 - 72.69 | 0.4615 times | Tue 26 May 2026 | 72.16 (-0.7%) | 72.69 | 72.02 - 73.39 | 1.6607 times | Mon 25 May 2026 | 72.67 (0.53%) | 73.00 | 72.50 - 73.48 | 1.0496 times | Fri 22 May 2026 | 72.29 (-2.32%) | 73.50 | 72.00 - 74.20 | 1.8371 times | Thu 21 May 2026 | 74.01 (1.08%) | 73.11 | 73.11 - 74.50 | 0.7341 times | Wed 20 May 2026 | 73.22 (-0.56%) | 73.88 | 73.00 - 74.00 | 0.4157 times | Tue 19 May 2026 | 73.63 (-0.03%) | 73.01 | 73.01 - 74.18 | 0.5077 times | Mon 18 May 2026 | 73.65 (-3.36%) | 75.80 | 72.51 - 75.80 | 1.4989 times | Fri 15 May 2026 | 76.21 (0.46%) | 76.95 | 76.00 - 77.40 | 1.0967 times | Thu 14 May 2026 | 75.86 (1.98%) | 74.97 | 74.36 - 76.98 | 1.5569 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BLIL are 71.36 and 72.84
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 72.56 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.20 (-0.12%) | 73.00 | 72.00 - 73.48 | 0.6686 times | Fri 22 May 2026 | 72.29 (-5.14%) | 75.80 | 72.00 - 75.80 | 0.854 times | Fri 15 May 2026 | 76.21 (-1.19%) | 77.45 | 71.41 - 77.45 | 1.4641 times | Fri 08 May 2026 | 77.13 (5.3%) | 73.85 | 73.01 - 79.50 | 1.8151 times | Thu 30 April 2026 | 73.25 (1.31%) | 72.10 | 72.05 - 75.20 | 0.6275 times | Fri 24 April 2026 | 72.30 (0%) | 73.30 | 71.00 - 75.95 | 0.5708 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BLIL are 67.76 and 75.85
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 74.37 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.20 (-1.43%) | 73.85 | 71.41 - 79.50 | 1.6006 times | Thu 30 April 2026 | 73.25 (0%) | 73.30 | 71.00 - 75.95 | 0.3994 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BLIL
DMA (daily moving average) of Balmer Lawrie BLIL
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 73.55 |
| 20 day DMA | 74.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balmer Lawrie BLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.68 | 72.85 |
| 12 day EMA | 73.17 | 73.35 | 73.53 |
| 20 day EMA | 73.33 | 73.45 | 73.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balmer Lawrie BLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 72.69 | 72.87 |
| 12 day SMA | 73.55 | 73.76 | 73.94 |
| 20 day SMA | 74.06 | 74.12 | 74.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.