Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 142.23 and 146.08
| Daily Target 1 | 139.18 |
| Daily Target 2 | 141.42 |
| Daily Target 3 | 143.03333333333 |
| Daily Target 4 | 145.27 |
| Daily Target 5 | 146.88 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.65 (0.62%) | 143.09 | 140.80 - 144.65 | 0.1022 times | Mon 15 December 2025 | 142.76 (-1.12%) | 144.00 | 141.40 - 144.00 | 0.1091 times | Sat 13 December 2025 | 144.37 (0%) | 148.00 | 143.50 - 149.00 | 0.142 times | Fri 12 December 2025 | 144.37 (-1.64%) | 148.00 | 143.50 - 149.00 | 0.142 times | Thu 11 December 2025 | 146.77 (-2.15%) | 147.00 | 145.38 - 150.00 | 0.2297 times | Wed 10 December 2025 | 150.00 (-7.52%) | 159.30 | 148.26 - 160.00 | 0.4575 times | Tue 09 December 2025 | 162.19 (0.91%) | 160.86 | 157.55 - 162.99 | 0.2214 times | Mon 08 December 2025 | 160.73 (-6.13%) | 168.01 | 159.50 - 169.50 | 0.2186 times | Fri 05 December 2025 | 171.23 (2.61%) | 167.00 | 166.30 - 172.87 | 1.4186 times | Thu 04 December 2025 | 166.87 (7.69%) | 154.96 | 154.96 - 175.90 | 6.9589 times | Wed 03 December 2025 | 154.96 (0.66%) | 154.36 | 151.01 - 156.30 | 0.0817 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 140.3 and 144.15
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 141.42 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.65 (-0.5%) | 144.00 | 140.80 - 144.65 | 0.0952 times | Sat 13 December 2025 | 144.37 (-15.69%) | 168.01 | 143.50 - 169.50 | 0.636 times | Fri 05 December 2025 | 171.23 (3.16%) | 167.31 | 151.01 - 175.90 | 3.9367 times | Fri 28 November 2025 | 165.98 (3.87%) | 159.79 | 158.02 - 177.94 | 0.6573 times | Fri 21 November 2025 | 159.79 (-1.21%) | 161.99 | 158.20 - 168.90 | 0.2422 times | Fri 14 November 2025 | 161.75 (26.47%) | 128.50 | 118.00 - 171.00 | 3.5614 times | Fri 07 November 2025 | 127.90 (-18.46%) | 156.09 | 125.00 - 157.24 | 0.5278 times | Fri 31 October 2025 | 156.86 (2.52%) | 153.01 | 149.50 - 158.70 | 0.1109 times | Fri 24 October 2025 | 153.01 (0.61%) | 152.20 | 151.85 - 158.10 | 0.0808 times | Fri 17 October 2025 | 152.08 (-4.47%) | 155.01 | 150.06 - 157.41 | 0.1517 times | Fri 10 October 2025 | 159.20 (5.17%) | 153.49 | 150.06 - 165.00 | 0.4684 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 124.68 and 159.78
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 153.45 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 188.55 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.65 (-13.45%) | 167.31 | 140.80 - 175.90 | 2.2866 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 2.4437 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.4206 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.4685 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.8708 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 1.4951 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.8226 times | Fri 30 May 2025 | 130.95 (10.22%) | 118.81 | 109.03 - 136.72 | 0.4221 times | Wed 30 April 2025 | 118.81 (0.87%) | 115.00 | 108.12 - 133.70 | 0.3545 times | Fri 28 March 2025 | 117.78 (-5.38%) | 124.48 | 111.80 - 129.85 | 0.4155 times | Fri 28 February 2025 | 124.48 (-16.81%) | 149.46 | 122.01 - 167.73 | 0.8078 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 144.38 |
| 12 day DMA | 153.49 |
| 20 day DMA | 157.95 |
| 35 day DMA | 157.05 |
| 50 day DMA | 156.09 |
| 100 day DMA | 158.26 |
| 150 day DMA | 153.49 |
| 200 day DMA | 145.31 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 146.88 | 148.94 |
| 12 day EMA | 151.26 | 152.64 | 154.44 |
| 20 day EMA | 154.03 | 155.12 | 156.42 |
| 35 day EMA | 155.12 | 155.8 | 156.57 |
| 50 day EMA | 154.55 | 154.99 | 155.49 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.38 | 145.65 | 149.54 |
| 12 day SMA | 153.49 | 154.5 | 156.43 |
| 20 day SMA | 157.95 | 158.81 | 159.97 |
| 35 day SMA | 157.05 | 157.29 | 157.53 |
| 50 day SMA | 156.09 | 156.29 | 156.46 |
| 100 day SMA | 158.26 | 158.39 | 158.55 |
| 150 day SMA | 153.49 | 153.32 | 153.16 |
| 200 day SMA | 145.31 | 145.26 | 145.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.