Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 134.24 and 138.09
| Daily Target 1 | 133.49 |
| Daily Target 2 | 134.99 |
| Daily Target 3 | 137.34333333333 |
| Daily Target 4 | 138.84 |
| Daily Target 5 | 141.19 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 136.48 (-2.19%) | 138.90 | 135.85 - 139.70 | 0.5737 times |
| Thu 05 June 2025 | 139.54 (4.95%) | 132.88 | 132.51 - 140.62 | 1.5232 times |
| Wed 04 June 2025 | 132.96 (-0.15%) | 133.80 | 131.00 - 134.83 | 0.3197 times |
| Tue 03 June 2025 | 133.16 (-0.43%) | 133.50 | 132.52 - 136.88 | 0.8063 times |
| Mon 02 June 2025 | 133.74 (2.13%) | 130.95 | 127.85 - 135.05 | 1.0074 times |
| Fri 30 May 2025 | 130.95 (-1.95%) | 133.45 | 130.00 - 134.90 | 0.4961 times |
| Thu 29 May 2025 | 133.55 (0.95%) | 133.00 | 132.50 - 136.72 | 1.112 times |
| Wed 28 May 2025 | 132.29 (1.51%) | 130.20 | 129.20 - 135.00 | 1.2165 times |
| Tue 27 May 2025 | 130.32 (3.76%) | 125.90 | 125.90 - 132.50 | 1.8423 times |
| Mon 26 May 2025 | 125.60 (-0.68%) | 126.46 | 124.74 - 130.39 | 1.103 times |
| Fri 23 May 2025 | 126.46 (0.23%) | 127.00 | 125.04 - 127.73 | 0.729 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 132.17 and 144.94
| Weekly Target 1 | 122.21 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 134.98333333333 |
| Weekly Target 4 | 142.12 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 136.48 (4.22%) | 130.95 | 127.85 - 140.62 | 1.3936 times |
| Fri 30 May 2025 | 130.95 (3.55%) | 126.46 | 124.74 - 136.72 | 1.9008 times |
| Fri 23 May 2025 | 126.46 (5.04%) | 119.00 | 119.00 - 127.73 | 1.091 times |
| Fri 16 May 2025 | 120.39 (7.64%) | 117.01 | 114.60 - 123.00 | 1.083 times |
| Fri 09 May 2025 | 111.84 (-5.16%) | 118.00 | 109.03 - 118.98 | 0.515 times |
| Fri 02 May 2025 | 117.93 (-3.23%) | 121.95 | 117.15 - 124.10 | 0.5027 times |
| Fri 25 April 2025 | 121.87 (-2.4%) | 125.49 | 119.17 - 133.70 | 1.684 times |
| Thu 17 April 2025 | 124.87 (4.92%) | 120.60 | 120.18 - 126.50 | 0.5167 times |
| Fri 11 April 2025 | 119.02 (-1.15%) | 111.00 | 108.12 - 123.81 | 0.5228 times |
| Fri 04 April 2025 | 120.40 (2.22%) | 115.00 | 114.03 - 128.90 | 0.7905 times |
| Fri 28 March 2025 | 117.78 (-4.09%) | 123.59 | 117.10 - 128.75 | 1.3401 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 132.17 and 144.94
| Monthly Target 1 | 122.21 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 134.98333333333 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 136.48 (4.22%) | 130.95 | 127.85 - 140.62 | 0.1507 times |
| Fri 30 May 2025 | 130.95 (10.22%) | 118.81 | 109.03 - 136.72 | 0.5058 times |
| Wed 30 April 2025 | 118.81 (0.87%) | 115.00 | 108.12 - 133.70 | 0.4248 times |
| Fri 28 March 2025 | 117.78 (-5.38%) | 124.48 | 111.80 - 129.85 | 0.4979 times |
| Fri 28 February 2025 | 124.48 (-16.81%) | 149.46 | 122.01 - 167.73 | 0.968 times |
| Fri 31 January 2025 | 149.64 (-9.15%) | 164.95 | 138.46 - 185.50 | 1.2788 times |
| Tue 31 December 2024 | 164.71 (1.81%) | 164.89 | 150.10 - 179.80 | 1.5474 times |
| Fri 29 November 2024 | 161.78 (30.94%) | 123.80 | 113.31 - 164.90 | 1.865 times |
| Thu 31 October 2024 | 123.55 (-6.1%) | 131.00 | 106.04 - 143.00 | 1.0927 times |
| Mon 30 September 2024 | 131.57 (5.05%) | 125.35 | 120.10 - 142.85 | 1.669 times |
| Fri 30 August 2024 | 125.25 (2.66%) | 123.20 | 107.48 - 135.00 | 1.238 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 135.18 |
| 12 day DMA | 131.77 |
| 20 day DMA | 127.27 |
| 35 day DMA | 124.12 |
| 50 day DMA | 123.09 |
| 100 day DMA | 131.87 |
| 150 day DMA | 137.52 |
| 200 day DMA | 135.17 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 134.75 | 132.36 |
| 12 day EMA | 131.83 | 130.99 | 129.44 |
| 20 day EMA | 129 | 128.21 | 127.02 |
| 35 day EMA | 126.35 | 125.75 | 124.94 |
| 50 day EMA | 123.96 | 123.45 | 122.79 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.18 | 134.07 | 132.87 |
| 12 day SMA | 131.77 | 130.52 | 129.05 |
| 20 day SMA | 127.27 | 126.04 | 124.66 |
| 35 day SMA | 124.12 | 123.74 | 123.31 |
| 50 day SMA | 123.09 | 122.82 | 122.44 |
| 100 day SMA | 131.87 | 132.26 | 132.64 |
| 150 day SMA | 137.52 | 137.33 | 137.23 |
| 200 day SMA | 135.17 | 135.04 | 134.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.