Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 123.8 and 127.69
| Daily Target 1 | 120.81 |
| Daily Target 2 | 122.9 |
| Daily Target 3 | 124.7 |
| Daily Target 4 | 126.79 |
| Daily Target 5 | 128.59 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 124.99 (1.44%) | 122.71 | 122.61 - 126.50 | 0.9953 times |
| Wed 16 April 2025 | 123.21 (-1.12%) | 124.41 | 121.14 - 125.71 | 0.9716 times |
| Tue 15 April 2025 | 124.60 (4.69%) | 120.60 | 120.18 - 126.35 | 1.0238 times |
| Fri 11 April 2025 | 119.02 (2.24%) | 118.00 | 118.00 - 123.81 | 0.5283 times |
| Wed 09 April 2025 | 116.41 (-2.89%) | 118.10 | 116.00 - 119.88 | 0.5188 times |
| Tue 08 April 2025 | 119.88 (2.84%) | 117.95 | 117.40 - 121.01 | 0.685 times |
| Mon 07 April 2025 | 116.57 (-3.18%) | 111.00 | 108.12 - 117.45 | 1.2955 times |
| Fri 04 April 2025 | 120.40 (-4.52%) | 126.89 | 119.10 - 128.00 | 1.0058 times |
| Thu 03 April 2025 | 126.10 (5%) | 121.90 | 120.76 - 128.90 | 2.4819 times |
| Wed 02 April 2025 | 120.10 (0.7%) | 120.75 | 117.01 - 120.75 | 0.4938 times |
| Tue 01 April 2025 | 119.27 (1.27%) | 115.00 | 114.03 - 120.08 | 0.5969 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 122.59 and 128.91
| Weekly Target 1 | 117.57 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 123.89 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 130.21 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 124.99 (5.02%) | 120.60 | 120.18 - 126.50 | 0.4796 times |
| Fri 11 April 2025 | 119.02 (-1.15%) | 111.00 | 108.12 - 123.81 | 0.4855 times |
| Fri 04 April 2025 | 120.40 (2.22%) | 115.00 | 114.03 - 128.90 | 0.7342 times |
| Fri 28 March 2025 | 117.78 (-4.09%) | 123.59 | 117.10 - 128.75 | 1.2447 times |
| Fri 21 March 2025 | 122.80 (7.45%) | 115.00 | 111.80 - 124.85 | 1.2339 times |
| Thu 13 March 2025 | 114.29 (-8.44%) | 125.74 | 113.25 - 125.99 | 0.6444 times |
| Fri 07 March 2025 | 124.83 (0.28%) | 124.48 | 117.01 - 129.85 | 1.1542 times |
| Fri 28 February 2025 | 124.48 (-11.5%) | 139.20 | 122.15 - 140.28 | 0.8556 times |
| Fri 21 February 2025 | 140.65 (6.93%) | 128.04 | 122.01 - 144.99 | 1.7802 times |
| Fri 14 February 2025 | 131.53 (-11.93%) | 149.35 | 128.55 - 151.52 | 1.3878 times |
| Fri 07 February 2025 | 149.35 (-0.19%) | 149.46 | 138.76 - 167.73 | 4.2908 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 116.56 and 137.34
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 112.44 |
| Monthly Target 3 | 120.67 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 124.99 (6.12%) | 115.00 | 108.12 - 128.90 | 0.1732 times |
| Fri 28 March 2025 | 117.78 (-5.38%) | 124.48 | 111.80 - 129.85 | 0.4359 times |
| Fri 28 February 2025 | 124.48 (-16.81%) | 149.46 | 122.01 - 167.73 | 0.8474 times |
| Fri 31 January 2025 | 149.64 (-9.15%) | 164.95 | 138.46 - 185.50 | 1.1194 times |
| Tue 31 December 2024 | 164.71 (1.81%) | 164.89 | 150.10 - 179.80 | 1.3546 times |
| Fri 29 November 2024 | 161.78 (30.94%) | 123.80 | 113.31 - 164.90 | 1.6326 times |
| Thu 31 October 2024 | 123.55 (-6.1%) | 131.00 | 106.04 - 143.00 | 0.9565 times |
| Mon 30 September 2024 | 131.57 (5.05%) | 125.35 | 120.10 - 142.85 | 1.461 times |
| Fri 30 August 2024 | 125.25 (2.66%) | 123.20 | 107.48 - 135.00 | 1.0837 times |
| Wed 31 July 2024 | 122.00 (20.17%) | 101.55 | 101.52 - 124.79 | 0.9359 times |
| Fri 28 June 2024 | 101.52 (-1.34%) | 105.10 | 92.15 - 108.40 | 0.2926 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 120.69 |
| 20 day DMA | 120.84 |
| 35 day DMA | 122.41 |
| 50 day DMA | 128.16 |
| 100 day DMA | 144.45 |
| 150 day DMA | 138.74 |
| 200 day DMA | 133.23 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.7 | 121.56 | 120.73 |
| 12 day EMA | 121.48 | 120.84 | 120.41 |
| 20 day EMA | 121.91 | 121.59 | 121.42 |
| 35 day EMA | 125.75 | 125.79 | 125.94 |
| 50 day EMA | 129.55 | 129.74 | 130.01 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 120.62 | 119.3 |
| 12 day SMA | 120.69 | 120.2 | 120.03 |
| 20 day SMA | 120.84 | 120.21 | 119.76 |
| 35 day SMA | 122.41 | 122.69 | 123 |
| 50 day SMA | 128.16 | 128.79 | 129.26 |
| 100 day SMA | 144.45 | 144.41 | 144.39 |
| 150 day SMA | 138.74 | 138.76 | 138.82 |
| 200 day SMA | 133.23 | 133.12 | 133.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.