Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 160.88 and 171.26
| Daily Target 1 | 158.92 |
| Daily Target 2 | 162.83 |
| Daily Target 3 | 169.30333333333 |
| Daily Target 4 | 173.21 |
| Daily Target 5 | 179.68 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.73 (-5.22%) | 174.48 | 165.40 - 175.78 | 0.2031 times | Wed 24 December 2025 | 175.92 (-1.72%) | 179.30 | 171.70 - 180.25 | 0.2578 times | Tue 23 December 2025 | 179.00 (1.85%) | 174.51 | 171.69 - 183.78 | 0.4346 times | Mon 22 December 2025 | 175.75 (1.65%) | 171.15 | 169.00 - 179.95 | 0.8065 times | Fri 19 December 2025 | 172.90 (8.05%) | 160.00 | 158.29 - 177.00 | 3.09 times | Thu 18 December 2025 | 160.02 (10.51%) | 145.06 | 144.50 - 167.70 | 4.8418 times | Wed 17 December 2025 | 144.80 (0.8%) | 144.84 | 143.15 - 146.31 | 0.0766 times | Tue 16 December 2025 | 143.65 (0.62%) | 143.09 | 140.80 - 144.65 | 0.0838 times | Mon 15 December 2025 | 142.76 (-1.12%) | 144.00 | 141.40 - 144.00 | 0.0895 times | Sat 13 December 2025 | 144.37 (0%) | 148.00 | 143.50 - 149.00 | 0.1165 times | Fri 12 December 2025 | 144.37 (-1.64%) | 148.00 | 143.50 - 149.00 | 0.1165 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 156.88 and 175.26
| Weekly Target 1 | 153.59 |
| Weekly Target 2 | 160.16 |
| Weekly Target 3 | 171.97 |
| Weekly Target 4 | 178.54 |
| Weekly Target 5 | 190.35 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.73 (-3.57%) | 171.15 | 165.40 - 183.78 | 0.616 times | Fri 19 December 2025 | 172.90 (19.76%) | 144.00 | 140.80 - 177.00 | 2.961 times | Sat 13 December 2025 | 144.37 (-15.69%) | 168.01 | 143.50 - 169.50 | 0.4188 times | Fri 05 December 2025 | 171.23 (3.16%) | 167.31 | 151.01 - 175.90 | 2.5926 times | Fri 28 November 2025 | 165.98 (3.87%) | 159.79 | 158.02 - 177.94 | 0.4328 times | Fri 21 November 2025 | 159.79 (-1.21%) | 161.99 | 158.20 - 168.90 | 0.1595 times | Fri 14 November 2025 | 161.75 (26.47%) | 128.50 | 118.00 - 171.00 | 2.3454 times | Fri 07 November 2025 | 127.90 (-18.46%) | 156.09 | 125.00 - 157.24 | 0.3476 times | Fri 31 October 2025 | 156.86 (2.52%) | 153.01 | 149.50 - 158.70 | 0.073 times | Fri 24 October 2025 | 153.01 (0.61%) | 152.20 | 151.85 - 158.10 | 0.0532 times | Fri 17 October 2025 | 152.08 (-4.47%) | 155.01 | 150.06 - 157.41 | 0.0999 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 132.28 and 175.26
| Monthly Target 1 | 120.79 |
| Monthly Target 2 | 143.76 |
| Monthly Target 3 | 163.77 |
| Monthly Target 4 | 186.74 |
| Monthly Target 5 | 206.75 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.73 (0.45%) | 167.31 | 140.80 - 183.78 | 3.885 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 1.9373 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.3335 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.3714 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.6903 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 1.1853 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.6521 times | Fri 30 May 2025 | 130.95 (10.22%) | 118.81 | 109.03 - 136.72 | 0.3346 times | Wed 30 April 2025 | 118.81 (0.87%) | 115.00 | 108.12 - 133.70 | 0.281 times | Fri 28 March 2025 | 117.78 (-5.38%) | 124.48 | 111.80 - 129.85 | 0.3294 times | Fri 28 February 2025 | 124.48 (-16.81%) | 149.46 | 122.01 - 167.73 | 0.6404 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 174.06 |
| 12 day DMA | 158.09 |
| 20 day DMA | 158.64 |
| 35 day DMA | 160.51 |
| 50 day DMA | 157.98 |
| 100 day DMA | 158.51 |
| 150 day DMA | 155.58 |
| 200 day DMA | 146.76 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.73 | 171.23 | 168.88 |
| 12 day EMA | 164.12 | 163.64 | 161.41 |
| 20 day EMA | 161.73 | 161.2 | 159.65 |
| 35 day EMA | 159.26 | 158.82 | 157.81 |
| 50 day EMA | 159.32 | 159.02 | 158.33 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.06 | 172.72 | 166.49 |
| 12 day SMA | 158.09 | 156.69 | 155.55 |
| 20 day SMA | 158.64 | 158.6 | 158.07 |
| 35 day SMA | 160.51 | 159.4 | 158.71 |
| 50 day SMA | 157.98 | 157.67 | 157.22 |
| 100 day SMA | 158.51 | 158.58 | 158.58 |
| 150 day SMA | 155.58 | 155.31 | 154.98 |
| 200 day SMA | 146.76 | 146.56 | 146.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.