Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 114.68 and 118.23
| Daily Target 1 | 111.93 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 115.48333333333 |
| Daily Target 4 | 117.42 |
| Daily Target 5 | 119.03 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.80 (1.53%) | 114.90 | 113.55 - 117.10 | 1.5258 times | Tue 23 April 2024 | 114.05 (-1.38%) | 116.55 | 113.40 - 116.95 | 1.1246 times | Mon 22 April 2024 | 115.65 (5.14%) | 111.85 | 111.25 - 117.00 | 1.116 times | Fri 19 April 2024 | 110.00 (-0.68%) | 110.05 | 108.30 - 110.90 | 0.5012 times | Thu 18 April 2024 | 110.75 (-1.29%) | 112.25 | 108.90 - 114.10 | 1.0567 times | Tue 16 April 2024 | 112.20 (1.72%) | 110.30 | 110.30 - 112.70 | 0.7694 times | Mon 15 April 2024 | 110.30 (-1.34%) | 111.60 | 108.00 - 111.60 | 0.8475 times | Fri 12 April 2024 | 111.80 (-2.82%) | 114.95 | 111.30 - 116.10 | 1.5223 times | Wed 10 April 2024 | 115.05 (0%) | 115.90 | 114.30 - 116.75 | 0.6352 times | Tue 09 April 2024 | 115.05 (-1.16%) | 117.00 | 114.50 - 118.00 | 0.9014 times | Mon 08 April 2024 | 116.40 (-2.68%) | 120.00 | 116.00 - 121.00 | 1.0305 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 113.53 and 119.38
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 114.71666666667 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.80 (5.27%) | 111.85 | 111.25 - 117.10 | 0.361 times | Fri 19 April 2024 | 110.00 (-1.61%) | 111.60 | 108.00 - 114.10 | 0.3043 times | Fri 12 April 2024 | 111.80 (-6.52%) | 120.00 | 111.30 - 121.00 | 0.3919 times | Fri 05 April 2024 | 119.60 (5.98%) | 114.30 | 114.25 - 120.85 | 0.5767 times | Thu 28 March 2024 | 112.85 (-2.46%) | 114.00 | 110.00 - 117.75 | 0.4717 times | Fri 22 March 2024 | 115.70 (5.04%) | 110.95 | 101.55 - 118.25 | 0.9231 times | Fri 15 March 2024 | 110.15 (-5.85%) | 127.20 | 100.20 - 127.20 | 1.0969 times | Thu 07 March 2024 | 117.00 (-7.14%) | 126.75 | 114.30 - 126.75 | 0.5987 times | Sat 02 March 2024 | 126.00 (-4.73%) | 133.00 | 120.60 - 142.40 | 2.927 times | Fri 23 February 2024 | 132.25 (7.87%) | 123.75 | 123.00 - 136.20 | 2.3487 times | Fri 16 February 2024 | 122.60 (5.64%) | 116.05 | 110.75 - 128.00 | 0.9427 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 111.9 and 124.9
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 121.87 |
| Monthly Target 5 | 127.93 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.80 (2.61%) | 114.30 | 108.00 - 121.00 | 0.3332 times | Thu 28 March 2024 | 112.85 (-10.76%) | 127.40 | 100.20 - 128.60 | 0.6597 times | Thu 29 February 2024 | 126.45 (12.6%) | 112.95 | 110.30 - 142.40 | 1.5393 times | Wed 31 January 2024 | 112.30 (-9.91%) | 124.75 | 108.00 - 137.55 | 1.0856 times | Fri 29 December 2023 | 124.65 (-11.47%) | 141.95 | 112.80 - 148.60 | 0.5613 times | Thu 30 November 2023 | 140.80 (67.42%) | 84.85 | 83.65 - 149.60 | 3.6576 times | Tue 31 October 2023 | 84.10 (-5.66%) | 89.75 | 77.35 - 91.80 | 0.2479 times | Fri 29 September 2023 | 89.15 (-7.95%) | 97.35 | 88.05 - 101.00 | 0.3202 times | Thu 31 August 2023 | 96.85 (-2.81%) | 100.05 | 87.90 - 101.95 | 0.6175 times | Mon 31 July 2023 | 99.65 (24.17%) | 80.40 | 75.45 - 104.00 | 0.9777 times | Fri 30 June 2023 | 80.25 (10.31%) | 73.35 | 72.00 - 85.40 | 0.285 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 113.89 |
| 20 day DMA | 114.53 |
| 35 day DMA | 114.14 |
| 50 day DMA | 117.3 |
| 100 day DMA | 121.97 |
| 150 day DMA | 115.12 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 113.24 | 112.84 |
| 12 day EMA | 113.83 | 113.47 | 113.36 |
| 20 day EMA | 114.1 | 113.92 | 113.91 |
| 35 day EMA | 115.89 | 115.9 | 116.01 |
| 50 day EMA | 117.2 | 117.26 | 117.39 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 112.53 | 111.78 |
| 12 day SMA | 113.89 | 114.05 | 114.4 |
| 20 day SMA | 114.53 | 114.46 | 113.91 |
| 35 day SMA | 114.14 | 114.45 | 114.71 |
| 50 day SMA | 117.3 | 117.37 | 117.52 |
| 100 day SMA | 121.97 | 122.26 | 122.58 |
| 150 day SMA | 115.12 | 114.97 | 114.82 |
| 200 day SMA | 109.68 | 109.5 | 109.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.