Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 172.38 and 183.33
| Daily Target 1 | 163.95 |
| Daily Target 2 | 169.85 |
| Daily Target 3 | 174.9 |
| Daily Target 4 | 180.8 |
| Daily Target 5 | 185.85 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.75 (1.65%) | 171.15 | 169.00 - 179.95 | 0.8243 times | Fri 19 December 2025 | 172.90 (8.05%) | 160.00 | 158.29 - 177.00 | 3.158 times | Thu 18 December 2025 | 160.02 (10.51%) | 145.06 | 144.50 - 167.70 | 4.9484 times | Wed 17 December 2025 | 144.80 (0.8%) | 144.84 | 143.15 - 146.31 | 0.0783 times | Tue 16 December 2025 | 143.65 (0.62%) | 143.09 | 140.80 - 144.65 | 0.0856 times | Mon 15 December 2025 | 142.76 (-1.12%) | 144.00 | 141.40 - 144.00 | 0.0914 times | Sat 13 December 2025 | 144.37 (0%) | 148.00 | 143.50 - 149.00 | 0.119 times | Fri 12 December 2025 | 144.37 (-1.64%) | 148.00 | 143.50 - 149.00 | 0.119 times | Thu 11 December 2025 | 146.77 (-2.15%) | 147.00 | 145.38 - 150.00 | 0.1925 times | Wed 10 December 2025 | 150.00 (-7.52%) | 159.30 | 148.26 - 160.00 | 0.3834 times | Tue 09 December 2025 | 162.19 (0.91%) | 160.86 | 157.55 - 162.99 | 0.1856 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 172.38 and 183.33
| Weekly Target 1 | 163.95 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 174.9 |
| Weekly Target 4 | 180.8 |
| Weekly Target 5 | 185.85 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.75 (1.65%) | 171.15 | 169.00 - 179.95 | 0.3017 times | Fri 19 December 2025 | 172.90 (19.76%) | 144.00 | 140.80 - 177.00 | 3.0602 times | Sat 13 December 2025 | 144.37 (-15.69%) | 168.01 | 143.50 - 169.50 | 0.4329 times | Fri 05 December 2025 | 171.23 (3.16%) | 167.31 | 151.01 - 175.90 | 2.6794 times | Fri 28 November 2025 | 165.98 (3.87%) | 159.79 | 158.02 - 177.94 | 0.4473 times | Fri 21 November 2025 | 159.79 (-1.21%) | 161.99 | 158.20 - 168.90 | 0.1648 times | Fri 14 November 2025 | 161.75 (26.47%) | 128.50 | 118.00 - 171.00 | 2.424 times | Fri 07 November 2025 | 127.90 (-18.46%) | 156.09 | 125.00 - 157.24 | 0.3593 times | Fri 31 October 2025 | 156.86 (2.52%) | 153.01 | 149.50 - 158.70 | 0.0755 times | Fri 24 October 2025 | 153.01 (0.61%) | 152.20 | 151.85 - 158.10 | 0.055 times | Fri 17 October 2025 | 152.08 (-4.47%) | 155.01 | 150.06 - 157.41 | 0.1032 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 158.28 and 197.43
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 151.05 |
| Monthly Target 3 | 165.5 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 204.65 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.75 (5.89%) | 167.31 | 140.80 - 179.95 | 3.7659 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 1.9751 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.34 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.3786 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.7038 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 1.2084 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.6648 times | Fri 30 May 2025 | 130.95 (10.22%) | 118.81 | 109.03 - 136.72 | 0.3412 times | Wed 30 April 2025 | 118.81 (0.87%) | 115.00 | 108.12 - 133.70 | 0.2865 times | Fri 28 March 2025 | 117.78 (-5.38%) | 124.48 | 111.80 - 129.85 | 0.3358 times | Fri 28 February 2025 | 124.48 (-16.81%) | 149.46 | 122.01 - 167.73 | 0.6529 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 154.03 |
| 20 day DMA | 157.45 |
| 35 day DMA | 157.99 |
| 50 day DMA | 156.73 |
| 100 day DMA | 158.62 |
| 150 day DMA | 154.6 |
| 200 day DMA | 146.01 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.82 | 157.85 | 150.32 |
| 12 day EMA | 158.21 | 155.02 | 151.77 |
| 20 day EMA | 157.55 | 155.63 | 153.81 |
| 35 day EMA | 156.73 | 155.61 | 154.59 |
| 50 day EMA | 156.99 | 156.22 | 155.54 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 152.83 | 147.12 |
| 12 day SMA | 154.03 | 153.65 | 153.15 |
| 20 day SMA | 157.45 | 157.28 | 157.11 |
| 35 day SMA | 157.99 | 157.41 | 156.95 |
| 50 day SMA | 156.73 | 156.4 | 156.09 |
| 100 day SMA | 158.62 | 158.42 | 158.24 |
| 150 day SMA | 154.6 | 154.24 | 153.91 |
| 200 day SMA | 146.01 | 145.74 | 145.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.