Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 385.93 and 410.53
| Daily Target 1 | 365.88 |
| Daily Target 2 | 381.37 |
| Daily Target 3 | 390.48333333333 |
| Daily Target 4 | 405.97 |
| Daily Target 5 | 415.08 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 396.85 (4.15%) | 385.00 | 375.00 - 399.60 | 1.7487 times | Tue 26 May 2026 | 381.05 (20%) | 321.00 | 320.85 - 381.05 | 3.0657 times | Mon 25 May 2026 | 317.55 (5.73%) | 322.35 | 305.10 - 329.20 | 1.8567 times | Fri 22 May 2026 | 300.35 (1.74%) | 295.00 | 292.70 - 304.00 | 0.4375 times | Thu 21 May 2026 | 295.20 (1.78%) | 292.00 | 287.85 - 301.45 | 0.5059 times | Wed 20 May 2026 | 290.05 (2.56%) | 284.50 | 278.55 - 292.00 | 0.2149 times | Tue 19 May 2026 | 282.80 (-1.6%) | 291.70 | 279.65 - 296.30 | 0.3266 times | Mon 18 May 2026 | 287.40 (3.51%) | 273.30 | 273.30 - 291.80 | 0.445 times | Fri 15 May 2026 | 277.65 (-4.06%) | 287.20 | 272.90 - 287.50 | 0.5776 times | Thu 14 May 2026 | 289.40 (3.52%) | 280.60 | 276.00 - 293.00 | 0.8214 times | Wed 13 May 2026 | 279.55 (2.1%) | 274.95 | 268.55 - 285.00 | 0.6742 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 350.98 and 445.48
| Weekly Target 1 | 272.68 |
| Weekly Target 2 | 334.77 |
| Weekly Target 3 | 367.18333333333 |
| Weekly Target 4 | 429.27 |
| Weekly Target 5 | 461.68 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 396.85 (32.13%) | 322.35 | 305.10 - 399.60 | 3.0114 times | Fri 22 May 2026 | 300.35 (8.18%) | 273.30 | 273.30 - 304.00 | 0.8712 times | Fri 15 May 2026 | 277.65 (2.97%) | 270.00 | 266.10 - 293.00 | 1.3551 times | Fri 08 May 2026 | 269.65 (-2.57%) | 278.80 | 265.00 - 279.50 | 0.3809 times | Thu 30 April 2026 | 276.76 (5.36%) | 264.61 | 264.10 - 281.00 | 0.4953 times | Fri 24 April 2026 | 262.68 (1.73%) | 259.79 | 251.00 - 278.00 | 0.7932 times | Fri 17 April 2026 | 258.22 (-0.29%) | 253.15 | 248.50 - 267.50 | 0.3539 times | Fri 10 April 2026 | 258.96 (10.58%) | 235.09 | 229.02 - 264.90 | 0.9324 times | Thu 02 April 2026 | 234.18 (7.43%) | 215.20 | 214.13 - 236.15 | 0.6149 times | Fri 27 March 2026 | 217.98 (3.69%) | 210.00 | 193.07 - 232.00 | 1.1917 times | Fri 20 March 2026 | 210.23 (3.39%) | 201.05 | 194.90 - 219.80 | 0.5307 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 330.93 and 465.53
| Monthly Target 1 | 219.22 |
| Monthly Target 2 | 308.03 |
| Monthly Target 3 | 353.81666666667 |
| Monthly Target 4 | 442.63 |
| Monthly Target 5 | 488.42 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 396.85 (43.39%) | 278.80 | 265.00 - 399.60 | 1.1658 times | Thu 30 April 2026 | 276.76 (28.37%) | 228.00 | 220.30 - 281.00 | 0.6291 times | Mon 30 March 2026 | 215.59 (1.67%) | 204.00 | 193.07 - 232.00 | 0.5991 times | Fri 27 February 2026 | 212.05 (19.99%) | 176.00 | 166.36 - 243.90 | 1.4398 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 2.6814 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 1.8885 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 0.928 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.1597 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.1779 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.3307 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 0.5678 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 338.2 |
| 12 day DMA | 305.97 |
| 20 day DMA | 292.07 |
| 35 day DMA | 278.29 |
| 50 day DMA | 259.16 |
| 100 day DMA | 225.13 |
| 150 day DMA | 202.87 |
| 200 day DMA | 191.91 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.59 | 327.47 | 300.69 |
| 12 day EMA | 318.04 | 303.72 | 289.66 |
| 20 day EMA | 301.04 | 290.96 | 281.48 |
| 35 day EMA | 279.84 | 272.95 | 266.59 |
| 50 day EMA | 263.8 | 258.37 | 253.36 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.2 | 316.84 | 297.19 |
| 12 day SMA | 305.97 | 295.58 | 286.3 |
| 20 day SMA | 292.07 | 285.69 | 280.32 |
| 35 day SMA | 278.29 | 273.73 | 269.53 |
| 50 day SMA | 259.16 | 255.54 | 252.38 |
| 100 day SMA | 225.13 | 222.8 | 220.65 |
| 150 day SMA | 202.87 | 201.24 | 199.72 |
| 200 day SMA | 191.91 | 190.8 | 189.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.