Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 52.53 and 54.52
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 54.08 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 56.07 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.85 (-1.98%) | 54.81 | 53.20 - 55.19 | 0.228 times | Mon 19 October 2026 | 54.94 (-6.15%) | 58.54 | 54.51 - 58.54 | 0.3861 times | Fri 16 October 2026 | 58.54 (-0.41%) | 58.85 | 57.56 - 59.90 | 0.9293 times | Thu 15 October 2026 | 58.78 (-2%) | 59.98 | 58.05 - 62.45 | 0.8347 times | Wed 14 October 2026 | 59.98 (-2.22%) | 61.30 | 59.18 - 63.36 | 1.2103 times | Tue 13 October 2026 | 61.34 (7.58%) | 56.41 | 56.41 - 62.99 | 4.2568 times | Mon 12 October 2026 | 57.02 (3.17%) | 55.00 | 54.59 - 58.60 | 0.959 times | Fri 09 October 2026 | 55.27 (6%) | 52.14 | 50.48 - 57.24 | 0.8134 times | Thu 08 October 2026 | 52.14 (-3.34%) | 53.24 | 51.68 - 54.39 | 0.231 times | Wed 07 October 2026 | 53.94 (-1.55%) | 54.31 | 53.53 - 54.60 | 0.1514 times | Tue 06 October 2026 | 54.79 (2.95%) | 52.84 | 52.83 - 55.50 | 0.5287 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 50.86 and 56.2
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.85 (-8.01%) | 58.54 | 53.20 - 58.54 | 0.2128 times | Fri 16 October 2026 | 58.54 (5.92%) | 55.00 | 54.59 - 63.36 | 2.8377 times | Fri 09 October 2026 | 55.27 (10.03%) | 50.23 | 49.93 - 57.24 | 1.0477 times | Thu 01 October 2026 | 50.23 (-7.43%) | 53.50 | 48.66 - 53.77 | 0.3758 times | Fri 25 September 2026 | 54.26 (2.88%) | 52.24 | 49.30 - 54.95 | 0.4915 times | Fri 18 September 2026 | 52.74 (-2.17%) | 54.08 | 49.89 - 54.79 | 0.4768 times | Fri 11 September 2026 | 53.91 (-9.15%) | 59.69 | 52.79 - 59.74 | 0.5682 times | Fri 04 September 2026 | 59.34 (1.31%) | 59.60 | 54.80 - 62.45 | 1.9002 times | Fri 28 August 2026 | 58.57 (11.52%) | 52.55 | 51.70 - 60.90 | 1.4574 times | Fri 21 August 2026 | 52.52 (1.74%) | 51.88 | 51.66 - 54.89 | 0.6318 times | Fri 14 August 2026 | 51.62 (-7.79%) | 56.00 | 51.15 - 56.00 | 0.5235 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 51.26 and 65.96
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 55.29 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.85 (6.93%) | 50.89 | 48.66 - 63.36 | 1.264 times | Wed 30 September 2026 | 50.36 (-9.55%) | 56.00 | 49.30 - 62.45 | 0.8806 times | Mon 31 August 2026 | 55.68 (2.24%) | 55.00 | 51.15 - 62.00 | 1.1904 times | Fri 31 July 2026 | 54.46 (-0.27%) | 54.60 | 52.12 - 62.40 | 1.008 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.5037 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 0.9226 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.0217 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.8531 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.0146 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3413 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.3247 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 56.15 |
| 20 day DMA | 54.49 |
| 35 day DMA | 54.64 |
| 50 day DMA | 54.35 |
| 100 day DMA | 54.66 |
| 150 day DMA | 53.89 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 57.21 | 58.34 |
| 12 day EMA | 55.91 | 56.29 | 56.53 |
| 20 day EMA | 55.33 | 55.49 | 55.55 |
| 35 day EMA | 54.86 | 54.92 | 54.92 |
| 50 day EMA | 54.65 | 54.68 | 54.67 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 58.72 | 59.13 |
| 12 day SMA | 56.15 | 55.85 | 55.47 |
| 20 day SMA | 54.49 | 54.38 | 54.27 |
| 35 day SMA | 54.64 | 54.78 | 54.82 |
| 50 day SMA | 54.35 | 54.39 | 54.41 |
| 100 day SMA | 54.66 | 54.66 | 54.69 |
| 150 day SMA | 53.89 | 53.87 | 53.85 |
| 200 day SMA | 52.95 | 52.95 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.