Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 68.26 and 72.42
| Daily Target 1 | 64.98 |
| Daily Target 2 | 67.38 |
| Daily Target 3 | 69.14 |
| Daily Target 4 | 71.54 |
| Daily Target 5 | 73.3 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.78 (3.99%) | 67.10 | 66.74 - 70.90 | 1.5118 times |
| Thu 05 June 2025 | 67.10 (-0.84%) | 67.67 | 66.86 - 68.21 | 0.7708 times |
| Wed 04 June 2025 | 67.67 (-1.47%) | 68.70 | 67.10 - 69.31 | 1.0226 times |
| Tue 03 June 2025 | 68.68 (1.85%) | 67.00 | 66.60 - 70.10 | 1.1994 times |
| Mon 02 June 2025 | 67.43 (-5.73%) | 67.00 | 67.00 - 70.99 | 2.612 times |
| Fri 30 May 2025 | 71.53 (-1.19%) | 71.84 | 70.90 - 72.18 | 0.5359 times |
| Thu 29 May 2025 | 72.39 (0.82%) | 71.80 | 71.21 - 72.67 | 0.6448 times |
| Wed 28 May 2025 | 71.80 (-0.87%) | 72.33 | 71.60 - 72.68 | 0.2675 times |
| Tue 27 May 2025 | 72.43 (-1.07%) | 74.00 | 71.72 - 74.15 | 0.5931 times |
| Mon 26 May 2025 | 73.21 (-0.53%) | 73.98 | 72.29 - 74.95 | 0.8421 times |
| Fri 23 May 2025 | 73.60 (4.09%) | 71.09 | 70.20 - 74.30 | 1.02 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 68.19 and 72.58
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.78 (-2.45%) | 67.00 | 66.60 - 70.99 | 1.1343 times |
| Fri 30 May 2025 | 71.53 (-2.81%) | 73.98 | 70.90 - 74.95 | 0.4596 times |
| Fri 23 May 2025 | 73.60 (1.66%) | 72.80 | 70.20 - 76.64 | 0.954 times |
| Fri 16 May 2025 | 72.40 (13.84%) | 65.85 | 64.22 - 73.50 | 1.0726 times |
| Fri 09 May 2025 | 63.60 (-2.45%) | 67.80 | 60.10 - 67.80 | 1.0026 times |
| Fri 02 May 2025 | 65.20 (-2.07%) | 67.90 | 62.60 - 68.00 | 0.5808 times |
| Fri 25 April 2025 | 66.58 (1.23%) | 66.02 | 64.10 - 68.39 | 1.1629 times |
| Thu 17 April 2025 | 65.77 (10.65%) | 60.50 | 58.31 - 68.19 | 1.1974 times |
| Fri 11 April 2025 | 59.44 (15.84%) | 45.00 | 45.00 - 60.70 | 1.8733 times |
| Fri 04 April 2025 | 51.31 (0.04%) | 50.89 | 49.97 - 53.87 | 0.5625 times |
| Fri 28 March 2025 | 51.29 (-0.14%) | 51.37 | 48.60 - 53.72 | 2.0519 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 68.19 and 72.58
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 69.123333333333 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.78 (-2.45%) | 67.00 | 66.60 - 70.99 | 0.2428 times |
| Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.7873 times |
| Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.1107 times |
| Fri 28 March 2025 | 51.29 (3.43%) | 50.00 | 45.20 - 53.72 | 1.636 times |
| Fri 28 February 2025 | 49.59 (-24.69%) | 66.99 | 47.11 - 66.99 | 1.058 times |
| Fri 31 January 2025 | 65.85 (-14.72%) | 77.00 | 60.54 - 84.69 | 0.9325 times |
| Tue 31 December 2024 | 77.22 (2.45%) | 75.50 | 72.79 - 82.90 | 0.9157 times |
| Fri 29 November 2024 | 75.37 (-7.63%) | 82.04 | 68.00 - 84.95 | 0.6739 times |
| Thu 31 October 2024 | 81.60 (-12.29%) | 93.10 | 73.32 - 94.77 | 1.0236 times |
| Mon 30 September 2024 | 93.03 (-17.91%) | 113.00 | 89.22 - 113.80 | 1.6195 times |
| Fri 30 August 2024 | 113.32 (6.46%) | 106.00 | 97.80 - 120.66 | 2.8878 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 70.53 |
| 20 day DMA | 70.03 |
| 35 day DMA | 68.04 |
| 50 day DMA | 63.4 |
| 100 day DMA | 61.46 |
| 150 day DMA | 66.66 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.46 | 69.14 |
| 12 day EMA | 69.48 | 69.43 | 69.85 |
| 20 day EMA | 68.89 | 68.8 | 68.98 |
| 35 day EMA | 66.08 | 65.86 | 65.79 |
| 50 day EMA | 62.71 | 62.42 | 62.23 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 68.48 | 69.54 |
| 12 day SMA | 70.53 | 70.73 | 71.15 |
| 20 day SMA | 70.03 | 69.72 | 69.58 |
| 35 day SMA | 68.04 | 67.76 | 67.57 |
| 50 day SMA | 63.4 | 63.04 | 62.69 |
| 100 day SMA | 61.46 | 61.58 | 61.71 |
| 150 day SMA | 66.66 | 66.7 | 66.79 |
| 200 day SMA | 74.83 | 75.05 | 75.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.