Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 52.55 and 54.75
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 54.333333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.53 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.80 (-1.95%) | 54.50 | 53.50 - 55.70 | 0.5112 times | Wed 22 April 2026 | 54.87 (0.49%) | 54.60 | 54.21 - 55.63 | 0.6465 times | Tue 21 April 2026 | 54.60 (-0.89%) | 55.09 | 53.80 - 56.00 | 0.4986 times | Mon 20 April 2026 | 55.09 (1.08%) | 54.50 | 53.12 - 55.95 | 1.7315 times | Fri 17 April 2026 | 54.50 (8.07%) | 50.30 | 50.09 - 55.55 | 2.9966 times | Thu 16 April 2026 | 50.43 (0.14%) | 50.50 | 49.26 - 51.39 | 0.639 times | Wed 15 April 2026 | 50.36 (2.38%) | 50.01 | 49.86 - 51.00 | 0.641 times | Mon 13 April 2026 | 49.19 (-1.34%) | 48.90 | 47.70 - 50.53 | 0.7016 times | Fri 10 April 2026 | 49.86 (4.27%) | 48.70 | 48.28 - 50.43 | 1.0677 times | Thu 09 April 2026 | 47.82 (-1.16%) | 48.38 | 47.21 - 49.80 | 0.5663 times | Wed 08 April 2026 | 48.38 (5.91%) | 47.50 | 47.18 - 48.95 | 0.6259 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 52.02 and 54.9
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 54.306666666667 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.80 (-1.28%) | 54.50 | 53.12 - 56.00 | 0.6289 times | Fri 17 April 2026 | 54.50 (9.31%) | 48.90 | 47.70 - 55.55 | 0.9241 times | Fri 10 April 2026 | 49.86 (10.7%) | 45.86 | 44.35 - 50.43 | 0.546 times | Thu 02 April 2026 | 45.04 (-3.18%) | 46.75 | 40.32 - 47.46 | 0.4108 times | Fri 27 March 2026 | 46.52 (-5.83%) | 48.90 | 45.40 - 50.70 | 0.7095 times | Fri 20 March 2026 | 49.40 (1.04%) | 49.30 | 47.40 - 53.90 | 0.8981 times | Fri 13 March 2026 | 48.89 (-1.19%) | 48.00 | 46.80 - 53.65 | 0.8367 times | Fri 06 March 2026 | 49.48 (-4.52%) | 49.20 | 48.50 - 51.37 | 0.4208 times | Fri 27 February 2026 | 51.82 (3.93%) | 46.30 | 46.30 - 52.68 | 1.3543 times | Fri 20 February 2026 | 49.86 (-1.11%) | 50.60 | 49.51 - 54.59 | 3.2709 times | Fri 13 February 2026 | 50.42 (-7.77%) | 54.50 | 50.02 - 60.30 | 1.8458 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 48.58 and 61.23
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.80 (25.67%) | 44.60 | 43.35 - 56.00 | 0.683 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.9307 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.1977 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3723 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.4451 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.6964 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5686 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.6993 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.8682 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.5387 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.7767 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 51.22 |
| 20 day DMA | 49.21 |
| 35 day DMA | 49.48 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.83 |
| 150 day DMA | 53.02 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.75 | 53.19 |
| 12 day EMA | 51.92 | 51.58 | 50.98 |
| 20 day EMA | 50.85 | 50.54 | 50.08 |
| 35 day EMA | 50.27 | 50.06 | 49.78 |
| 50 day EMA | 50.44 | 50.3 | 50.11 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 53.9 | 53 |
| 12 day SMA | 51.22 | 50.54 | 49.72 |
| 20 day SMA | 49.21 | 48.99 | 48.71 |
| 35 day SMA | 49.48 | 49.33 | 49.13 |
| 50 day SMA | 50.02 | 50.01 | 49.97 |
| 100 day SMA | 49.83 | 49.77 | 49.69 |
| 150 day SMA | 53.02 | 53.12 | 53.23 |
| 200 day SMA | 57.34 | 57.4 | 57.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.