Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 63.95 and 66.1
| Daily Target 1 | 62.23 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 64.383333333333 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.53 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.80 (0.08%) | 63.55 | 63.10 - 65.25 | 0.9703 times | Thu 18 April 2024 | 64.75 (-2.41%) | 68.20 | 63.90 - 68.45 | 0.8076 times | Tue 16 April 2024 | 66.35 (0.53%) | 65.00 | 64.95 - 68.05 | 0.7703 times | Mon 15 April 2024 | 66.00 (-2.73%) | 64.25 | 64.25 - 67.40 | 1.2615 times | Fri 12 April 2024 | 67.85 (-3.9%) | 70.00 | 67.50 - 71.10 | 0.93 times | Wed 10 April 2024 | 70.60 (0.5%) | 70.45 | 68.30 - 70.85 | 0.8592 times | Tue 09 April 2024 | 70.25 (-1.4%) | 71.75 | 69.50 - 72.70 | 0.9995 times | Mon 08 April 2024 | 71.25 (-1.32%) | 72.55 | 71.00 - 72.55 | 0.9439 times | Fri 05 April 2024 | 72.20 (1.91%) | 70.75 | 69.75 - 72.70 | 1.3812 times | Thu 04 April 2024 | 70.85 (-2.14%) | 72.90 | 69.75 - 73.30 | 1.0766 times | Wed 03 April 2024 | 72.40 (1.54%) | 70.20 | 70.20 - 72.70 | 0.6634 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 63.95 and 69.3
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 65.45 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.80 (-4.5%) | 64.25 | 63.10 - 68.45 | 0.3466 times | Fri 12 April 2024 | 67.85 (-6.02%) | 72.55 | 67.50 - 72.70 | 0.3395 times | Fri 05 April 2024 | 72.20 (5.25%) | 69.05 | 69.00 - 73.30 | 0.4232 times | Thu 28 March 2024 | 68.60 (3.47%) | 66.50 | 63.40 - 70.90 | 0.4916 times | Fri 22 March 2024 | 66.30 (0.99%) | 66.55 | 61.00 - 67.40 | 0.5226 times | Fri 15 March 2024 | 65.65 (-7.21%) | 72.00 | 60.30 - 72.90 | 0.8532 times | Thu 07 March 2024 | 70.75 (-8.89%) | 78.05 | 69.55 - 78.10 | 0.655 times | Sat 02 March 2024 | 77.65 (-8.32%) | 83.95 | 75.25 - 86.80 | 1.3108 times | Fri 23 February 2024 | 84.70 (12.11%) | 75.40 | 74.50 - 88.80 | 2.7303 times | Fri 16 February 2024 | 75.55 (-8.42%) | 82.45 | 64.95 - 83.00 | 2.3272 times | Fri 09 February 2024 | 82.50 (5.36%) | 79.00 | 77.60 - 87.30 | 3.0067 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 58.85 and 69.05
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 67.066666666667 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.80 (-5.54%) | 69.05 | 63.10 - 73.30 | 0.2688 times | Thu 28 March 2024 | 68.60 (-10.44%) | 76.90 | 60.30 - 78.95 | 0.6562 times | Thu 29 February 2024 | 76.60 (14.24%) | 68.00 | 64.95 - 88.80 | 3.1062 times | Wed 31 January 2024 | 67.05 (4.85%) | 63.50 | 63.50 - 76.00 | 1.5363 times | Fri 29 December 2023 | 63.95 (-0.85%) | 64.85 | 61.70 - 69.45 | 0.6493 times | Thu 30 November 2023 | 64.50 (0.39%) | 63.10 | 62.45 - 71.50 | 0.7071 times | Tue 31 October 2023 | 64.25 (2.31%) | 63.00 | 58.90 - 76.70 | 0.9314 times | Fri 29 September 2023 | 62.80 (18.49%) | 53.45 | 47.00 - 64.40 | 0.7885 times | Thu 31 August 2023 | 53.00 (32%) | 39.85 | 38.80 - 54.50 | 0.8618 times | Mon 31 July 2023 | 40.15 (-7.81%) | 43.75 | 39.45 - 47.80 | 0.4944 times | Fri 30 June 2023 | 43.55 (14.61%) | 38.70 | 37.30 - 45.50 | 0.6001 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 69.05 |
| 20 day DMA | 67.84 |
| 35 day DMA | 69.41 |
| 50 day DMA | 72.28 |
| 100 day DMA | 69.86 |
| 150 day DMA | 67.61 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.78 | 67.8 |
| 12 day EMA | 67.58 | 68.08 | 68.69 |
| 20 day EMA | 68.29 | 68.66 | 69.07 |
| 35 day EMA | 70.18 | 70.5 | 70.84 |
| 50 day EMA | 71.71 | 71.99 | 72.29 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 67.11 | 68.21 |
| 12 day SMA | 69.05 | 69.53 | 69.85 |
| 20 day SMA | 67.84 | 67.79 | 67.84 |
| 35 day SMA | 69.41 | 69.9 | 70.47 |
| 50 day SMA | 72.28 | 72.59 | 72.86 |
| 100 day SMA | 69.86 | 69.88 | 69.9 |
| 150 day SMA | 67.61 | 67.54 | 67.47 |
| 200 day SMA | 62.28 | 62.17 | 62.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.