Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 50.29 and 51.68
| Daily Target 1 | 50 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.386666666667 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.78 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.15 (-1.69%) | 51.75 | 50.81 - 52.20 | 0.192 times | Tue 23 December 2025 | 52.03 (3.42%) | 50.49 | 50.01 - 52.90 | 0.2935 times | Mon 22 December 2025 | 50.31 (-0.44%) | 51.50 | 49.84 - 51.50 | 0.2491 times | Fri 19 December 2025 | 50.53 (0%) | 50.50 | 49.60 - 50.74 | 0.1778 times | Thu 18 December 2025 | 50.53 (-2.83%) | 52.00 | 50.11 - 52.05 | 0.2492 times | Wed 17 December 2025 | 52.00 (-2.2%) | 52.65 | 50.60 - 54.00 | 0.6476 times | Tue 16 December 2025 | 53.17 (0.09%) | 57.49 | 52.00 - 57.49 | 6.5797 times | Mon 15 December 2025 | 53.12 (4.86%) | 49.90 | 49.90 - 53.70 | 0.4975 times | Sat 13 December 2025 | 50.66 (0%) | 48.57 | 48.57 - 51.70 | 0.5568 times | Fri 12 December 2025 | 50.66 (4.93%) | 48.57 | 48.57 - 51.70 | 0.5568 times | Thu 11 December 2025 | 48.28 (2.66%) | 46.80 | 46.70 - 49.95 | 0.607 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 48.97 and 52.03
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 51.296666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.15 (1.23%) | 51.50 | 49.84 - 52.90 | 0.3605 times | Fri 19 December 2025 | 50.53 (-0.26%) | 49.90 | 49.60 - 57.49 | 4.0004 times | Sat 13 December 2025 | 50.66 (6.74%) | 47.40 | 45.11 - 51.70 | 1.0431 times | Fri 05 December 2025 | 47.46 (-7.49%) | 50.70 | 46.60 - 51.10 | 0.3544 times | Fri 28 November 2025 | 51.30 (4.67%) | 48.50 | 46.53 - 52.47 | 1.316 times | Fri 21 November 2025 | 49.01 (-5.79%) | 52.50 | 48.50 - 52.50 | 0.8373 times | Fri 14 November 2025 | 52.02 (-9.07%) | 56.81 | 51.05 - 57.60 | 0.8516 times | Fri 07 November 2025 | 57.21 (-3.12%) | 58.99 | 57.10 - 59.89 | 0.3514 times | Fri 31 October 2025 | 59.05 (-3.5%) | 61.10 | 58.61 - 61.79 | 0.5331 times | Fri 24 October 2025 | 61.19 (0.36%) | 60.75 | 60.63 - 63.79 | 0.352 times | Fri 17 October 2025 | 60.97 (-1.04%) | 61.00 | 59.96 - 63.39 | 0.9858 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 48.13 and 60.51
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.15 (-0.29%) | 50.70 | 45.11 - 57.49 | 1.2282 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7159 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5846 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7189 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.8925 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.5817 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.7984 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.7752 times | Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.0937 times | Fri 28 March 2025 | 51.29 (3.43%) | 50.00 | 45.20 - 53.72 | 1.6109 times | Fri 28 February 2025 | 49.59 (-24.69%) | 66.99 | 47.11 - 66.99 | 1.0418 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.79 |
| 20 day DMA | 49.7 |
| 35 day DMA | 50.68 |
| 50 day DMA | 53.61 |
| 100 day DMA | 60.33 |
| 150 day DMA | 63.27 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.2 | 50.78 |
| 12 day EMA | 50.75 | 50.68 | 50.43 |
| 20 day EMA | 50.73 | 50.69 | 50.55 |
| 35 day EMA | 52.25 | 52.31 | 52.33 |
| 50 day EMA | 53.9 | 54.01 | 54.09 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 51.08 | 51.31 |
| 12 day SMA | 50.79 | 50.42 | 49.89 |
| 20 day SMA | 49.7 | 49.66 | 49.45 |
| 35 day SMA | 50.68 | 50.88 | 51.08 |
| 50 day SMA | 53.61 | 53.8 | 54 |
| 100 day SMA | 60.33 | 60.61 | 60.85 |
| 150 day SMA | 63.27 | 63.4 | 63.54 |
| 200 day SMA | 62.12 | 62.11 | 62.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.