Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 53.67 and 55.75
| Daily Target 1 | 53.29 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 55.366666666667 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 57.45 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.82 (-2.78%) | 56.68 | 54.60 - 56.68 | 0.305 times | Tue 21 July 2026 | 56.39 (-2.78%) | 57.81 | 56.25 - 58.40 | 0.2689 times | Mon 20 July 2026 | 58.00 (0.14%) | 57.75 | 57.00 - 58.33 | 0.2171 times | Fri 17 July 2026 | 57.92 (-2.15%) | 59.12 | 57.72 - 59.70 | 0.375 times | Thu 16 July 2026 | 59.19 (-2.86%) | 60.60 | 59.00 - 61.40 | 0.4998 times | Wed 15 July 2026 | 60.93 (3.24%) | 59.30 | 57.53 - 62.40 | 2.3749 times | Tue 14 July 2026 | 59.02 (-0.74%) | 59.47 | 58.06 - 61.00 | 0.8728 times | Mon 13 July 2026 | 59.46 (7.6%) | 56.30 | 56.00 - 60.65 | 4.4169 times | Fri 10 July 2026 | 55.26 (4.8%) | 53.69 | 53.26 - 55.85 | 0.2663 times | Thu 09 July 2026 | 52.73 (-0.47%) | 53.32 | 52.12 - 53.68 | 0.4034 times | Wed 08 July 2026 | 52.98 (-3%) | 54.41 | 52.72 - 55.24 | 0.1952 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 52.81 and 56.61
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.82 (-5.35%) | 57.75 | 54.60 - 58.40 | 0.3699 times | Fri 17 July 2026 | 57.92 (4.81%) | 56.30 | 56.00 - 62.40 | 3.9939 times | Fri 10 July 2026 | 55.26 (0.51%) | 54.60 | 52.12 - 55.85 | 0.5737 times | Fri 03 July 2026 | 54.98 (0.71%) | 54.70 | 53.66 - 55.70 | 0.3675 times | Thu 25 June 2026 | 54.59 (0.22%) | 55.07 | 54.20 - 59.84 | 1.3214 times | Fri 19 June 2026 | 54.47 (1.34%) | 54.70 | 53.36 - 55.85 | 0.4616 times | Fri 12 June 2026 | 53.75 (-0.2%) | 53.50 | 50.71 - 54.80 | 0.6347 times | Fri 05 June 2026 | 53.86 (-2.09%) | 55.29 | 53.10 - 55.87 | 0.3999 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.20 | 53.73 - 59.00 | 1.0845 times | Fri 22 May 2026 | 57.26 (7.41%) | 53.00 | 51.60 - 59.15 | 0.7929 times | Fri 15 May 2026 | 53.31 (-11.46%) | 59.50 | 52.41 - 59.95 | 1.1558 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 53.47 and 63.75
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 56.446666666667 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.82 (0.38%) | 54.60 | 52.12 - 62.40 | 0.9764 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.5583 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 1.0226 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.1324 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.9456 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.2329 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3783 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.4682 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7075 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5778 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7105 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 56.78 |
| 20 day DMA | 56.05 |
| 35 day DMA | 55.16 |
| 50 day DMA | 55.16 |
| 100 day DMA | 53.06 |
| 150 day DMA | 52.23 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 57.63 | 58.25 |
| 12 day EMA | 56.77 | 57.12 | 57.25 |
| 20 day EMA | 56.36 | 56.52 | 56.53 |
| 35 day EMA | 56.03 | 56.1 | 56.08 |
| 50 day EMA | 55.69 | 55.73 | 55.7 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 58.49 | 59.01 |
| 12 day SMA | 56.78 | 56.77 | 56.65 |
| 20 day SMA | 56.05 | 56.12 | 56.1 |
| 35 day SMA | 55.16 | 55.15 | 55.09 |
| 50 day SMA | 55.16 | 55.23 | 55.31 |
| 100 day SMA | 53.06 | 53.01 | 52.95 |
| 150 day SMA | 52.23 | 52.18 | 52.11 |
| 200 day SMA | 53.1 | 53.13 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.