Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 49.91 and 52.08
| Daily Target 1 | 48.22 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 50.393333333333 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 52.56 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.61 (-2.34%) | 49.20 | 49.20 - 51.37 | 0.3966 times | Fri 27 February 2026 | 51.82 (7.11%) | 48.20 | 48.20 - 52.68 | 1.9919 times | Thu 26 February 2026 | 48.38 (0.69%) | 48.00 | 47.81 - 49.24 | 0.1317 times | Wed 25 February 2026 | 48.05 (-0.37%) | 48.60 | 47.80 - 49.00 | 0.2043 times | Tue 24 February 2026 | 48.23 (-0.14%) | 49.00 | 47.59 - 49.00 | 0.2035 times | Mon 23 February 2026 | 48.30 (-3.13%) | 46.30 | 46.30 - 49.90 | 0.3463 times | Fri 20 February 2026 | 49.86 (-1.23%) | 50.38 | 49.51 - 51.82 | 0.6373 times | Thu 19 February 2026 | 50.48 (0.78%) | 52.90 | 50.10 - 54.59 | 5.8472 times | Wed 18 February 2026 | 50.09 (0.08%) | 50.10 | 49.81 - 51.12 | 0.1057 times | Tue 17 February 2026 | 50.05 (-0.08%) | 50.10 | 49.72 - 51.35 | 0.1353 times | Mon 16 February 2026 | 50.09 (-0.65%) | 50.60 | 49.94 - 52.00 | 0.2254 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 49.91 and 52.08
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.393333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.61 (-2.34%) | 49.20 | 49.20 - 51.37 | 0.1924 times | Fri 27 February 2026 | 51.82 (3.93%) | 46.30 | 46.30 - 52.68 | 1.3958 times | Fri 20 February 2026 | 49.86 (-1.11%) | 50.60 | 49.51 - 54.59 | 3.3711 times | Fri 13 February 2026 | 50.42 (-7.77%) | 54.50 | 50.02 - 60.30 | 1.9023 times | Fri 06 February 2026 | 54.67 (15.14%) | 46.80 | 45.00 - 55.09 | 0.8753 times | Fri 30 January 2026 | 47.48 (2.11%) | 46.75 | 45.41 - 50.34 | 0.2565 times | Fri 23 January 2026 | 46.50 (-3.91%) | 48.05 | 45.15 - 48.77 | 0.2169 times | Fri 16 January 2026 | 48.39 (-0.39%) | 48.20 | 46.00 - 49.79 | 0.3082 times | Fri 09 January 2026 | 48.58 (-9.2%) | 53.30 | 48.05 - 53.30 | 0.3681 times | Fri 02 January 2026 | 53.50 (6.57%) | 51.00 | 51.00 - 57.62 | 1.1134 times | Fri 26 December 2025 | 50.20 (-0.65%) | 51.50 | 49.84 - 52.90 | 0.3256 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 49.91 and 52.08
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.61 (-2.34%) | 49.20 | 49.20 - 51.37 | 0.0608 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.3839 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.4038 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.5675 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7554 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.6168 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7586 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.9418 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.669 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.8425 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.818 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.7 |
| 20 day DMA | 51.26 |
| 35 day DMA | 49.64 |
| 50 day DMA | 50.32 |
| 100 day DMA | 52.44 |
| 150 day DMA | 57.77 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 49.73 | 48.68 |
| 12 day EMA | 50.06 | 49.96 | 49.62 |
| 20 day EMA | 50.2 | 50.16 | 49.98 |
| 35 day EMA | 50.54 | 50.54 | 50.46 |
| 50 day EMA | 50.37 | 50.36 | 50.3 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 48.96 | 48.56 |
| 12 day SMA | 49.7 | 49.81 | 49.98 |
| 20 day SMA | 51.26 | 51.13 | 50.87 |
| 35 day SMA | 49.64 | 49.58 | 49.53 |
| 50 day SMA | 50.32 | 50.32 | 50.33 |
| 100 day SMA | 52.44 | 52.53 | 52.62 |
| 150 day SMA | 57.77 | 57.9 | 58.02 |
| 200 day SMA | 60.57 | 60.65 | 60.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.