Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 49.6 and 53
| Daily Target 1 | 48.8 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 55.6 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.00 (-2.2%) | 52.65 | 50.60 - 54.00 | 0.645 times | Tue 16 December 2025 | 53.17 (0.09%) | 57.49 | 52.00 - 57.49 | 6.5539 times | Mon 15 December 2025 | 53.12 (4.86%) | 49.90 | 49.90 - 53.70 | 0.4956 times | Sat 13 December 2025 | 50.66 (0%) | 48.57 | 48.57 - 51.70 | 0.5546 times | Fri 12 December 2025 | 50.66 (4.93%) | 48.57 | 48.57 - 51.70 | 0.5546 times | Thu 11 December 2025 | 48.28 (2.66%) | 46.80 | 46.70 - 49.95 | 0.6047 times | Wed 10 December 2025 | 47.03 (0.69%) | 46.51 | 46.18 - 47.75 | 0.0984 times | Tue 09 December 2025 | 46.71 (2.14%) | 45.52 | 45.11 - 47.26 | 0.1527 times | Mon 08 December 2025 | 45.73 (-3.65%) | 47.40 | 45.40 - 47.50 | 0.1523 times | Fri 05 December 2025 | 47.46 (-1.86%) | 47.90 | 46.60 - 48.23 | 0.1883 times | Thu 04 December 2025 | 48.36 (2.24%) | 47.05 | 46.97 - 48.50 | 0.1381 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 50.95 and 58.54
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.00 (2.65%) | 49.90 | 49.90 - 57.49 | 3.6396 times | Sat 13 December 2025 | 50.66 (6.74%) | 47.40 | 45.11 - 51.70 | 1.0015 times | Fri 05 December 2025 | 47.46 (-7.49%) | 50.70 | 46.60 - 51.10 | 0.3403 times | Fri 28 November 2025 | 51.30 (4.67%) | 48.50 | 46.53 - 52.47 | 1.2635 times | Fri 21 November 2025 | 49.01 (-5.79%) | 52.50 | 48.50 - 52.50 | 0.8039 times | Fri 14 November 2025 | 52.02 (-9.07%) | 56.81 | 51.05 - 57.60 | 0.8176 times | Fri 07 November 2025 | 57.21 (-3.12%) | 58.99 | 57.10 - 59.89 | 0.3374 times | Fri 31 October 2025 | 59.05 (-3.5%) | 61.10 | 58.61 - 61.79 | 0.5118 times | Fri 24 October 2025 | 61.19 (0.36%) | 60.75 | 60.63 - 63.79 | 0.338 times | Fri 17 October 2025 | 60.97 (-1.04%) | 61.00 | 59.96 - 63.39 | 0.9465 times | Fri 10 October 2025 | 61.61 (-0.15%) | 61.90 | 57.90 - 62.50 | 0.6279 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 48.56 and 60.94
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.00 (1.36%) | 50.70 | 45.11 - 57.49 | 1.1202 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7247 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5918 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7277 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.9035 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.6012 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.8082 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.7847 times | Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.1072 times | Fri 28 March 2025 | 51.29 (3.43%) | 50.00 | 45.20 - 53.72 | 1.6307 times | Fri 28 February 2025 | 49.59 (-24.69%) | 66.99 | 47.11 - 66.99 | 1.0546 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.08 |
| 35 day DMA | 51.85 |
| 50 day DMA | 54.55 |
| 100 day DMA | 61.49 |
| 150 day DMA | 63.98 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.42 | 50.54 |
| 12 day EMA | 50.41 | 50.12 | 49.57 |
| 20 day EMA | 50.55 | 50.4 | 50.11 |
| 35 day EMA | 52.35 | 52.37 | 52.32 |
| 50 day EMA | 54.81 | 54.92 | 54.99 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.18 | 49.95 |
| 12 day SMA | 49.21 | 48.92 | 48.58 |
| 20 day SMA | 49.08 | 48.98 | 48.87 |
| 35 day SMA | 51.85 | 52.07 | 52.26 |
| 50 day SMA | 54.55 | 54.72 | 54.87 |
| 100 day SMA | 61.49 | 61.67 | 61.85 |
| 150 day SMA | 63.98 | 64.09 | 64.16 |
| 200 day SMA | 62.08 | 62.08 | 62.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.