Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 51.85 and 53.34
| Daily Target 1 | 51.5 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 52.993333333333 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 54.48 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.87 (-0.55%) | 53.16 | 52.31 - 53.80 | 0.3792 times | Wed 31 December 2025 | 53.16 (-4.78%) | 56.00 | 53.02 - 57.62 | 2.0611 times | Tue 30 December 2025 | 55.83 (2.2%) | 54.39 | 53.07 - 57.20 | 2.3533 times | Mon 29 December 2025 | 54.63 (8.82%) | 51.00 | 51.00 - 55.29 | 2.0773 times | Fri 26 December 2025 | 50.20 (-1.86%) | 51.20 | 50.01 - 51.26 | 0.4534 times | Wed 24 December 2025 | 51.15 (-1.69%) | 51.75 | 50.81 - 52.20 | 0.4423 times | Tue 23 December 2025 | 52.03 (3.42%) | 50.49 | 50.01 - 52.90 | 0.676 times | Mon 22 December 2025 | 50.31 (-0.44%) | 51.50 | 49.84 - 51.50 | 0.5739 times | Fri 19 December 2025 | 50.53 (0%) | 50.50 | 49.60 - 50.74 | 0.4095 times | Thu 18 December 2025 | 50.53 (-2.83%) | 52.00 | 50.11 - 52.05 | 0.5741 times | Wed 17 December 2025 | 52.00 (-2.2%) | 52.65 | 50.60 - 54.00 | 1.4916 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 51.94 and 58.56
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 53.83 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.87 (5.32%) | 51.00 | 51.00 - 57.62 | 1.3061 times | Fri 26 December 2025 | 50.20 (-0.65%) | 51.50 | 49.84 - 52.90 | 0.4078 times | Fri 19 December 2025 | 50.53 (-0.26%) | 49.90 | 49.60 - 57.49 | 3.5691 times | Sat 13 December 2025 | 50.66 (6.74%) | 47.40 | 45.11 - 51.70 | 0.9306 times | Fri 05 December 2025 | 47.46 (-7.49%) | 50.70 | 46.60 - 51.10 | 0.3162 times | Fri 28 November 2025 | 51.30 (4.67%) | 48.50 | 46.53 - 52.47 | 1.1741 times | Fri 21 November 2025 | 49.01 (-5.79%) | 52.50 | 48.50 - 52.50 | 0.7471 times | Fri 14 November 2025 | 52.02 (-9.07%) | 56.81 | 51.05 - 57.60 | 0.7598 times | Fri 07 November 2025 | 57.21 (-3.12%) | 58.99 | 57.10 - 59.89 | 0.3135 times | Fri 31 October 2025 | 59.05 (-3.5%) | 61.10 | 58.61 - 61.79 | 0.4756 times | Fri 24 October 2025 | 61.19 (0.36%) | 60.75 | 60.63 - 63.79 | 0.3141 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 51.85 and 53.34
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 52.993333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.87 (-0.55%) | 53.16 | 52.31 - 53.80 | 0.0198 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.77 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.8208 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.6702 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.8242 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 1.0233 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.8135 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.9154 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.8888 times | Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.254 times | Fri 28 March 2025 | 51.29 (3.43%) | 50.00 | 45.20 - 53.72 | 1.8469 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 52.2 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.24 |
| 50 day DMA | 52.78 |
| 100 day DMA | 59.35 |
| 150 day DMA | 62.63 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.29 | 53.35 |
| 12 day EMA | 52.27 | 52.16 | 51.98 |
| 20 day EMA | 51.79 | 51.68 | 51.52 |
| 35 day EMA | 52.62 | 52.61 | 52.58 |
| 50 day EMA | 53.57 | 53.6 | 53.62 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 52.99 | 52.77 |
| 12 day SMA | 52.2 | 52.22 | 52.01 |
| 20 day SMA | 50.8 | 50.58 | 50.28 |
| 35 day SMA | 50.24 | 50.33 | 50.39 |
| 50 day SMA | 52.78 | 52.98 | 53.16 |
| 100 day SMA | 59.35 | 59.52 | 59.7 |
| 150 day SMA | 62.63 | 62.76 | 62.88 |
| 200 day SMA | 62.23 | 62.2 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.