Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 50.07 and 51.21
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 51.43 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.53 (0%) | 50.50 | 49.60 - 50.74 | 0.1756 times | Thu 18 December 2025 | 50.53 (-2.83%) | 52.00 | 50.11 - 52.05 | 0.2462 times | Wed 17 December 2025 | 52.00 (-2.2%) | 52.65 | 50.60 - 54.00 | 0.6396 times | Tue 16 December 2025 | 53.17 (0.09%) | 57.49 | 52.00 - 57.49 | 6.4988 times | Mon 15 December 2025 | 53.12 (4.86%) | 49.90 | 49.90 - 53.70 | 0.4914 times | Sat 13 December 2025 | 50.66 (0%) | 48.57 | 48.57 - 51.70 | 0.5499 times | Fri 12 December 2025 | 50.66 (4.93%) | 48.57 | 48.57 - 51.70 | 0.5499 times | Thu 11 December 2025 | 48.28 (2.66%) | 46.80 | 46.70 - 49.95 | 0.5996 times | Wed 10 December 2025 | 47.03 (0.69%) | 46.51 | 46.18 - 47.75 | 0.0975 times | Tue 09 December 2025 | 46.71 (2.14%) | 45.52 | 45.11 - 47.26 | 0.1514 times | Mon 08 December 2025 | 45.73 (-3.65%) | 47.40 | 45.40 - 47.50 | 0.151 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 50.07 and 57.96
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.53 (-0.26%) | 49.90 | 49.60 - 57.49 | 3.765 times | Sat 13 December 2025 | 50.66 (6.74%) | 47.40 | 45.11 - 51.70 | 0.9817 times | Fri 05 December 2025 | 47.46 (-7.49%) | 50.70 | 46.60 - 51.10 | 0.3336 times | Fri 28 November 2025 | 51.30 (4.67%) | 48.50 | 46.53 - 52.47 | 1.2386 times | Fri 21 November 2025 | 49.01 (-5.79%) | 52.50 | 48.50 - 52.50 | 0.7881 times | Fri 14 November 2025 | 52.02 (-9.07%) | 56.81 | 51.05 - 57.60 | 0.8015 times | Fri 07 November 2025 | 57.21 (-3.12%) | 58.99 | 57.10 - 59.89 | 0.3307 times | Fri 31 October 2025 | 59.05 (-3.5%) | 61.10 | 58.61 - 61.79 | 0.5018 times | Fri 24 October 2025 | 61.19 (0.36%) | 60.75 | 60.63 - 63.79 | 0.3313 times | Fri 17 October 2025 | 60.97 (-1.04%) | 61.00 | 59.96 - 63.39 | 0.9278 times | Fri 10 October 2025 | 61.61 (-0.15%) | 61.90 | 57.90 - 62.50 | 0.6155 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 41.63 and 54.01
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.53 (-1.5%) | 50.70 | 45.11 - 57.49 | 1.1602 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7214 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5891 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7245 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.8994 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.594 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.8046 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.7812 times | Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.1022 times | Fri 28 March 2025 | 51.29 (3.43%) | 50.00 | 45.20 - 53.72 | 1.6234 times | Fri 28 February 2025 | 49.59 (-24.69%) | 66.99 | 47.11 - 66.99 | 1.0499 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.32 |
| 35 day DMA | 51.33 |
| 50 day DMA | 54.23 |
| 100 day DMA | 61.07 |
| 150 day DMA | 63.68 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.25 | 51.61 |
| 12 day EMA | 50.45 | 50.43 | 50.41 |
| 20 day EMA | 50.57 | 50.57 | 50.57 |
| 35 day EMA | 52.28 | 52.38 | 52.49 |
| 50 day EMA | 54.45 | 54.61 | 54.78 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.9 | 51.92 |
| 12 day SMA | 49.66 | 49.48 | 49.21 |
| 20 day SMA | 49.32 | 49.15 | 49.08 |
| 35 day SMA | 51.33 | 51.57 | 51.85 |
| 50 day SMA | 54.23 | 54.38 | 54.55 |
| 100 day SMA | 61.07 | 61.28 | 61.49 |
| 150 day SMA | 63.68 | 63.84 | 63.98 |
| 200 day SMA | 62.08 | 62.07 | 62.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.