Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 67.42 and 70.61
| Daily Target 1 | 66.55 |
| Daily Target 2 | 68.29 |
| Daily Target 3 | 69.74 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 72.93 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.03 (-1.21%) | 70.90 | 68.00 - 71.19 | 0.6349 times | Tue 19 November 2024 | 70.89 (1.94%) | 69.98 | 69.98 - 72.00 | 0.3805 times | Mon 18 November 2024 | 69.54 (-3.95%) | 72.23 | 68.85 - 72.36 | 1.0382 times | Thu 14 November 2024 | 72.40 (1.61%) | 72.80 | 71.52 - 73.82 | 0.5866 times | Wed 13 November 2024 | 71.25 (-5.64%) | 74.20 | 70.00 - 75.14 | 1.2358 times | Tue 12 November 2024 | 75.51 (1.15%) | 75.05 | 74.52 - 77.77 | 0.84 times | Mon 11 November 2024 | 74.65 (-3.84%) | 78.00 | 71.71 - 78.83 | 1.6706 times | Fri 08 November 2024 | 77.63 (-3.54%) | 81.51 | 77.10 - 81.79 | 0.9008 times | Thu 07 November 2024 | 80.48 (-1.78%) | 82.33 | 80.11 - 84.95 | 2.3064 times | Wed 06 November 2024 | 81.94 (0.48%) | 82.44 | 80.33 - 82.90 | 0.4061 times | Tue 05 November 2024 | 81.55 (1.7%) | 80.20 | 80.00 - 82.70 | 0.5801 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 66.84 and 71.2
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 70.13 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.03 (-3.27%) | 72.23 | 68.00 - 72.36 | 0.369 times | Thu 14 November 2024 | 72.40 (-6.74%) | 78.00 | 70.00 - 78.83 | 0.7786 times | Fri 08 November 2024 | 77.63 (-6.4%) | 83.20 | 77.10 - 84.95 | 0.828 times | Fri 01 November 2024 | 82.94 (8.65%) | 76.49 | 75.32 - 84.33 | 0.6073 times | Fri 25 October 2024 | 76.34 (-11.13%) | 85.90 | 73.32 - 86.24 | 1.4487 times | Fri 18 October 2024 | 85.90 (-4.47%) | 89.92 | 84.42 - 91.40 | 0.5407 times | Fri 11 October 2024 | 89.92 (-2.19%) | 92.35 | 85.99 - 92.59 | 1.0168 times | Fri 04 October 2024 | 91.93 (-1.89%) | 92.02 | 88.69 - 94.77 | 1.1693 times | Fri 27 September 2024 | 93.70 (-7.96%) | 102.50 | 93.10 - 104.00 | 1.2834 times | Fri 20 September 2024 | 101.80 (-4.29%) | 106.68 | 97.69 - 106.78 | 1.9583 times | Fri 13 September 2024 | 106.36 (1.57%) | 105.00 | 100.50 - 109.45 | 1.5135 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 60.54 and 77.49
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.03 (-14.18%) | 82.04 | 68.00 - 84.95 | 0.1823 times | Thu 31 October 2024 | 81.60 (-12.29%) | 93.10 | 73.32 - 94.77 | 0.3796 times | Mon 30 September 2024 | 93.03 (-17.91%) | 113.00 | 89.22 - 113.80 | 0.6007 times | Fri 30 August 2024 | 113.32 (6.46%) | 106.00 | 97.80 - 120.66 | 1.0711 times | Wed 31 July 2024 | 106.44 (18.02%) | 90.20 | 89.99 - 113.40 | 1.7625 times | Fri 28 June 2024 | 90.19 (35.42%) | 69.95 | 63.40 - 98.80 | 2.3178 times | Fri 31 May 2024 | 66.60 (0%) | 65.65 | 60.50 - 69.30 | 0.5186 times | Tue 30 April 2024 | 66.60 (-2.92%) | 69.05 | 63.10 - 73.30 | 0.3173 times | Thu 28 March 2024 | 68.60 (-10.44%) | 76.90 | 60.30 - 78.95 | 0.4971 times | Thu 29 February 2024 | 76.60 (14.24%) | 68.00 | 64.95 - 88.80 | 2.353 times | Wed 31 January 2024 | 67.05 (4.85%) | 63.50 | 63.50 - 76.00 | 1.1638 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 75.51 |
| 20 day DMA | 77.31 |
| 35 day DMA | 82.07 |
| 50 day DMA | 87.48 |
| 100 day DMA | 96.65 |
| 150 day DMA | 88.85 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 72.12 | 72.73 |
| 12 day EMA | 74.46 | 75.26 | 76.06 |
| 20 day EMA | 77.33 | 78.1 | 78.86 |
| 35 day EMA | 82.51 | 83.24 | 83.97 |
| 50 day EMA | 87.41 | 88.12 | 88.82 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 71.92 | 72.67 |
| 12 day SMA | 75.51 | 76.58 | 77.47 |
| 20 day SMA | 77.31 | 77.8 | 78.42 |
| 35 day SMA | 82.07 | 82.72 | 83.38 |
| 50 day SMA | 87.48 | 88.18 | 88.86 |
| 100 day SMA | 96.65 | 96.86 | 97.09 |
| 150 day SMA | 88.85 | 88.82 | 88.8 |
| 200 day SMA | 84.9 | 84.88 | 84.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.