Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 51.51 and 55.31
| Daily Target 1 | 48.44 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 52.24 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 56.04 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.12 (4.86%) | 49.90 | 49.90 - 53.70 | 1.6149 times | Sat 13 December 2025 | 50.66 (0%) | 48.57 | 48.57 - 51.70 | 1.8072 times | Fri 12 December 2025 | 50.66 (4.93%) | 48.57 | 48.57 - 51.70 | 1.8072 times | Thu 11 December 2025 | 48.28 (2.66%) | 46.80 | 46.70 - 49.95 | 1.9704 times | Wed 10 December 2025 | 47.03 (0.69%) | 46.51 | 46.18 - 47.75 | 0.3205 times | Tue 09 December 2025 | 46.71 (2.14%) | 45.52 | 45.11 - 47.26 | 0.4976 times | Mon 08 December 2025 | 45.73 (-3.65%) | 47.40 | 45.40 - 47.50 | 0.4963 times | Fri 05 December 2025 | 47.46 (-1.86%) | 47.90 | 46.60 - 48.23 | 0.6135 times | Thu 04 December 2025 | 48.36 (2.24%) | 47.05 | 46.97 - 48.50 | 0.4501 times | Wed 03 December 2025 | 47.30 (-2.61%) | 48.15 | 46.88 - 48.85 | 0.4221 times | Tue 02 December 2025 | 48.57 (-1.08%) | 49.05 | 48.40 - 49.05 | 0.2734 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 51.51 and 55.31
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.12 (4.86%) | 49.90 | 49.90 - 53.70 | 0.3554 times | Sat 13 December 2025 | 50.66 (6.74%) | 47.40 | 45.11 - 51.70 | 1.5185 times | Fri 05 December 2025 | 47.46 (-7.49%) | 50.70 | 46.60 - 51.10 | 0.516 times | Fri 28 November 2025 | 51.30 (4.67%) | 48.50 | 46.53 - 52.47 | 1.9159 times | Fri 21 November 2025 | 49.01 (-5.79%) | 52.50 | 48.50 - 52.50 | 1.219 times | Fri 14 November 2025 | 52.02 (-9.07%) | 56.81 | 51.05 - 57.60 | 1.2397 times | Fri 07 November 2025 | 57.21 (-3.12%) | 58.99 | 57.10 - 59.89 | 0.5116 times | Fri 31 October 2025 | 59.05 (-3.5%) | 61.10 | 58.61 - 61.79 | 0.7761 times | Fri 24 October 2025 | 61.19 (0.36%) | 60.75 | 60.63 - 63.79 | 0.5125 times | Fri 17 October 2025 | 60.97 (-1.04%) | 61.00 | 59.96 - 63.39 | 1.4352 times | Fri 10 October 2025 | 61.61 (-0.15%) | 61.90 | 57.90 - 62.50 | 0.952 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 49.12 and 57.71
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 50.643333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.12 (3.55%) | 50.70 | 45.11 - 53.70 | 0.3839 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7848 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.6408 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7881 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.9784 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.734 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.8753 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.8498 times | Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.199 times | Fri 28 March 2025 | 51.29 (3.43%) | 50.00 | 45.20 - 53.72 | 1.7659 times | Fri 28 February 2025 | 49.59 (-24.69%) | 66.99 | 47.11 - 66.99 | 1.1421 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.87 |
| 35 day DMA | 52.26 |
| 50 day DMA | 54.87 |
| 100 day DMA | 61.85 |
| 150 day DMA | 64.16 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 49.25 | 48.55 |
| 12 day EMA | 49.57 | 48.92 | 48.6 |
| 20 day EMA | 50.11 | 49.79 | 49.7 |
| 35 day EMA | 52.2 | 52.15 | 52.24 |
| 50 day EMA | 54.9 | 54.97 | 55.15 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 48.67 | 47.68 |
| 12 day SMA | 48.58 | 48.43 | 48.4 |
| 20 day SMA | 48.87 | 48.75 | 48.82 |
| 35 day SMA | 52.26 | 52.47 | 52.77 |
| 50 day SMA | 54.87 | 55.04 | 55.25 |
| 100 day SMA | 61.85 | 62.04 | 62.25 |
| 150 day SMA | 64.16 | 64.25 | 64.35 |
| 200 day SMA | 62.08 | 62.09 | 62.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.