Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 52.43 and 54.31
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.91 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.79 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.87 (0.99%) | 52.50 | 51.99 - 53.87 | 0.4079 times |
| Wed 02 April 2025 | 52.35 (3.68%) | 50.97 | 49.97 - 52.95 | 0.3665 times |
| Tue 01 April 2025 | 50.49 (-1.56%) | 50.89 | 50.30 - 51.87 | 0.4166 times |
| Fri 28 March 2025 | 51.29 (3.57%) | 49.75 | 49.51 - 52.60 | 1.0289 times |
| Thu 27 March 2025 | 49.52 (0.81%) | 49.00 | 48.60 - 51.20 | 1.3535 times |
| Wed 26 March 2025 | 49.12 (-2.56%) | 50.50 | 48.89 - 51.80 | 1.1383 times |
| Tue 25 March 2025 | 50.41 (-2.06%) | 51.77 | 50.00 - 52.25 | 0.8655 times |
| Mon 24 March 2025 | 51.47 (0.21%) | 51.37 | 50.70 - 53.72 | 1.334 times |
| Fri 21 March 2025 | 51.36 (3.15%) | 49.80 | 49.80 - 52.29 | 1.9613 times |
| Thu 20 March 2025 | 49.79 (-0.97%) | 50.64 | 49.60 - 52.15 | 1.1274 times |
| Wed 19 March 2025 | 50.28 (4.4%) | 48.37 | 48.36 - 50.50 | 0.7758 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 51.42 and 55.32
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 52.236666666667 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.87 (3.08%) | 50.89 | 49.97 - 53.87 | 0.2955 times |
| Fri 28 March 2025 | 51.29 (-0.14%) | 51.37 | 48.60 - 53.72 | 1.4194 times |
| Fri 21 March 2025 | 51.36 (8.65%) | 47.60 | 45.44 - 52.29 | 1.8447 times |
| Thu 13 March 2025 | 47.27 (-8.07%) | 51.01 | 46.70 - 52.90 | 0.9002 times |
| Fri 07 March 2025 | 51.42 (3.69%) | 50.00 | 45.20 - 53.32 | 1.1219 times |
| Fri 28 February 2025 | 49.59 (-9.23%) | 54.85 | 48.25 - 54.86 | 0.5531 times |
| Fri 21 February 2025 | 54.63 (2.51%) | 53.29 | 47.11 - 57.09 | 1.2338 times |
| Fri 14 February 2025 | 53.29 (-12.68%) | 59.71 | 52.20 - 63.00 | 0.9198 times |
| Fri 07 February 2025 | 61.03 (-7.32%) | 66.99 | 60.87 - 66.99 | 0.7121 times |
| Fri 31 January 2025 | 65.85 (-7.4%) | 70.00 | 60.54 - 70.00 | 0.9996 times |
| Fri 24 January 2025 | 71.11 (-5.5%) | 75.10 | 70.12 - 76.57 | 0.3455 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 51.42 and 55.32
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.87 (3.08%) | 50.89 | 49.97 - 53.87 | 0.0587 times |
| Fri 28 March 2025 | 51.29 (3.43%) | 50.00 | 45.20 - 53.72 | 1.0493 times |
| Fri 28 February 2025 | 49.59 (-24.69%) | 66.99 | 47.11 - 66.99 | 0.6786 times |
| Fri 31 January 2025 | 65.85 (-14.72%) | 77.00 | 60.54 - 84.69 | 0.5981 times |
| Tue 31 December 2024 | 77.22 (2.45%) | 75.50 | 72.79 - 82.90 | 0.5873 times |
| Fri 29 November 2024 | 75.37 (-7.63%) | 82.04 | 68.00 - 84.95 | 0.4323 times |
| Thu 31 October 2024 | 81.60 (-12.29%) | 93.10 | 73.32 - 94.77 | 0.6565 times |
| Mon 30 September 2024 | 93.03 (-17.91%) | 113.00 | 89.22 - 113.80 | 1.0388 times |
| Fri 30 August 2024 | 113.32 (6.46%) | 106.00 | 97.80 - 120.66 | 1.8523 times |
| Wed 31 July 2024 | 106.44 (18.02%) | 90.20 | 89.99 - 113.40 | 3.0481 times |
| Fri 28 June 2024 | 90.19 (35.42%) | 69.95 | 63.40 - 98.80 | 4.0085 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 50.59 |
| 20 day DMA | 49.8 |
| 35 day DMA | 51 |
| 50 day DMA | 55.66 |
| 100 day DMA | 65.89 |
| 150 day DMA | 75.27 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.02 | 50.36 |
| 12 day EMA | 50.81 | 50.43 | 50.08 |
| 20 day EMA | 51.05 | 50.86 | 50.7 |
| 35 day EMA | 53.82 | 53.88 | 53.97 |
| 50 day EMA | 56.81 | 56.97 | 57.16 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 50.55 | 50.17 |
| 12 day SMA | 50.59 | 50.05 | 49.63 |
| 20 day SMA | 49.8 | 49.56 | 49.28 |
| 35 day SMA | 51 | 51.25 | 51.5 |
| 50 day SMA | 55.66 | 56.11 | 56.56 |
| 100 day SMA | 65.89 | 66.19 | 66.48 |
| 150 day SMA | 75.27 | 75.7 | 76.1 |
| 200 day SMA | 82.12 | 82.31 | 82.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.