BL BLKASHYAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B L BLKASHYAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BL

Strong Daily Stock price targets for BL BLKASHYAP_BE are 16.35 and 16.35

Daily Target 116.35
Daily Target 216.35
Daily Target 316.35
Daily Target 416.35
Daily Target 516.35

Daily price and volume B L

Date Closing Open Range Volume
Mon 26 April 2021 16.35 (4.81%) 16.35 16.35 - 16.35 0.0986 times
Fri 23 April 2021 15.60 (4.7%) 15.00 15.00 - 15.60 0.794 times
Thu 22 April 2021 14.90 (4.93%) 14.20 13.50 - 14.90 4.1076 times
Tue 20 April 2021 14.20 (-4.7%) 14.70 14.20 - 14.70 0.4402 times
Mon 19 April 2021 14.90 (-4.79%) 14.95 14.90 - 14.95 0.2029 times
Fri 16 April 2021 15.65 (-4.57%) 16.30 15.60 - 16.70 0.7636 times
Thu 15 April 2021 16.40 (-4.65%) 17.00 16.35 - 17.00 0.8992 times
Tue 13 April 2021 17.20 (-4.97%) 18.25 17.20 - 18.25 2.1052 times
Mon 12 April 2021 18.10 (-4.99%) 18.55 18.10 - 18.55 0.2167 times
Fri 09 April 2021 19.05 (-2.31%) 19.50 18.65 - 19.95 0.3721 times
Thu 08 April 2021 19.50 (-0.51%) 19.85 18.90 - 20.40 1.4708 times

Daily chart BL

Weekly price and charts BL

Strong weekly Stock price targets for BL BLKASHYAP_BE are 16.35 and 16.35

Weekly Target 116.35
Weekly Target 216.35
Weekly Target 316.35
Weekly Target 416.35
Weekly Target 516.35

Weekly price and volumes for B L

Date Closing Open Range Volume
Mon 26 April 2021 16.35 (4.81%) 16.35 16.35 - 16.35 0.0093 times
Fri 23 April 2021 15.60 (-0.32%) 14.95 13.50 - 15.60 0.5206 times
Fri 16 April 2021 15.65 (-17.85%) 18.55 15.60 - 18.55 0.3741 times
Fri 09 April 2021 19.05 (-1.8%) 19.85 18.65 - 20.70 0.3789 times
Thu 01 April 2021 19.40 (1.31%) 19.30 17.90 - 20.10 0.2086 times
Fri 26 March 2021 19.15 (-2.3%) 19.90 18.25 - 20.55 0.4133 times
Fri 19 March 2021 19.60 (-0.25%) 20.60 17.90 - 21.60 1.204 times
Fri 12 March 2021 19.65 (20.55%) 16.30 16.30 - 19.65 1.4481 times
Fri 05 March 2021 16.30 (13.19%) 14.75 13.75 - 16.30 2.1179 times
Fri 26 February 2021 14.40 (9.92%) 13.75 13.75 - 15.75 3.3253 times
Fri 19 February 2021 13.10 (19.63%) 10.95 10.65 - 13.10 0.5457 times

weekly chart BL

Monthly price and charts BL

Strong monthly Stock price targets for BL BLKASHYAP_BE are 11.33 and 18.53

Monthly Target 19.65
Monthly Target 213
Monthly Target 316.85
Monthly Target 420.2
Monthly Target 524.05

Monthly price and volumes B L

Date Closing Open Range Volume
Mon 26 April 2021 16.35 (-11.62%) 19.10 13.50 - 20.70 0.9856 times
Wed 31 March 2021 18.50 (28.47%) 14.75 13.75 - 21.60 3.9477 times
Fri 26 February 2021 14.40 (53.19%) 9.70 9.65 - 15.75 3.0503 times
Fri 29 January 2021 9.40 (60.68%) 12.00 9.00 - 12.20 0.2396 times
Mon 09 November 2020 5.85 (10.38%) 5.05 5.05 - 5.85 0.0739 times
Fri 30 October 2020 5.30 (-19.7%) 6.60 4.90 - 7.10 0.3503 times
Wed 30 September 2020 6.60 (-10.2%) 7.35 6.30 - 8.20 0.4281 times
Mon 31 August 2020 7.35 (77.11%) 6.05 5.70 - 8.10 0.6461 times
Tue 26 May 2020 4.15 (-10.75%) 4.65 4.00 - 4.90 0.0842 times
Thu 30 April 2020 4.65 (0%) 4.75 4.50 - 5.60 0.1942 times
Sat 04 May 2024 (0%) - 0 times

monthly chart BL

DMA SMA EMA moving averages of B L BLKASHYAP_BE

DMA (daily moving average) of B L BLKASHYAP_BE

DMA period DMA value
5 day DMA 15.19
12 day DMA 16.79
20 day DMA 17.81
35 day DMA 17.87
50 day DMA 16.24
100 day DMA 11.89
150 day DMA 9.9
200 day DMA

EMA (exponential moving average) of B L BLKASHYAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.4515.37
12 day EMA16.4916.5216.69
20 day EMA16.941717.15
35 day EMA16.4116.4116.46
50 day EMA15.715.6715.67

SMA (simple moving average) of B L BLKASHYAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.0515.21
12 day SMA16.7917.117.47
20 day SMA17.8117.9918.19
35 day SMA17.8717.8117.79
50 day SMA16.2416.1416.06
100 day SMA11.8911.7911.7
150 day SMA9.99.839.76
200 day SMA
Back to top | Use Dark Theme