Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 360.68 and 377.13
| Daily Target 1 | 357.48 |
| Daily Target 2 | 363.87 |
| Daily Target 3 | 373.93333333333 |
| Daily Target 4 | 380.32 |
| Daily Target 5 | 390.38 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 370.25 (-2.23%) | 378.80 | 367.55 - 384.00 | 0.9181 times |
| Wed 11 June 2025 | 378.70 (-1.9%) | 387.95 | 377.50 - 388.10 | 0.8454 times |
| Tue 10 June 2025 | 386.05 (0.42%) | 387.55 | 383.55 - 387.55 | 0.7826 times |
| Mon 09 June 2025 | 384.45 (-3.56%) | 400.00 | 382.00 - 401.70 | 2.1617 times |
| Fri 06 June 2025 | 398.65 (-2.51%) | 409.70 | 397.85 - 410.70 | 0.6973 times |
| Thu 05 June 2025 | 408.90 (0.01%) | 409.90 | 407.10 - 414.50 | 0.7724 times |
| Wed 04 June 2025 | 408.85 (0.69%) | 407.45 | 404.05 - 413.50 | 0.6357 times |
| Tue 03 June 2025 | 406.05 (-1.61%) | 414.00 | 405.20 - 418.70 | 0.8535 times |
| Mon 02 June 2025 | 412.70 (1.51%) | 405.00 | 403.00 - 418.35 | 1.492 times |
| Fri 30 May 2025 | 406.55 (-0.4%) | 409.25 | 403.90 - 412.60 | 0.8413 times |
| Thu 29 May 2025 | 408.20 (-1.79%) | 418.50 | 407.00 - 419.40 | 0.6199 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 351.83 and 385.98
| Weekly Target 1 | 345.68 |
| Weekly Target 2 | 357.97 |
| Weekly Target 3 | 379.83333333333 |
| Weekly Target 4 | 392.12 |
| Weekly Target 5 | 413.98 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 370.25 (-7.12%) | 400.00 | 367.55 - 401.70 | 0.7079 times |
| Fri 06 June 2025 | 398.65 (-1.94%) | 405.00 | 397.85 - 418.70 | 0.6693 times |
| Fri 30 May 2025 | 406.55 (1.16%) | 402.05 | 397.00 - 422.00 | 1.0074 times |
| Fri 23 May 2025 | 401.90 (2.07%) | 396.70 | 391.65 - 407.00 | 1.191 times |
| Fri 16 May 2025 | 393.75 (15.23%) | 359.00 | 356.25 - 414.00 | 1.3823 times |
| Fri 09 May 2025 | 341.70 (-2.36%) | 352.05 | 331.50 - 361.05 | 0.9013 times |
| Fri 02 May 2025 | 349.95 (-5.81%) | 372.00 | 348.15 - 379.30 | 0.6349 times |
| Fri 25 April 2025 | 371.55 (-3.89%) | 387.00 | 361.65 - 407.10 | 1.1653 times |
| Thu 17 April 2025 | 386.60 (7.66%) | 370.00 | 364.80 - 393.40 | 0.8559 times |
| Fri 11 April 2025 | 359.10 (-6.74%) | 348.55 | 341.80 - 371.70 | 1.4848 times |
| Fri 04 April 2025 | 385.05 (-3.41%) | 394.95 | 383.60 - 410.00 | 1.0128 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 343.33 and 394.48
| Monthly Target 1 | 334.35 |
| Monthly Target 2 | 352.3 |
| Monthly Target 3 | 385.5 |
| Monthly Target 4 | 403.45 |
| Monthly Target 5 | 436.65 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 370.25 (-8.93%) | 405.00 | 367.55 - 418.70 | 0.2912 times |
| Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 0.9842 times |
| Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.0531 times |
| Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 0.9877 times |
| Fri 28 February 2025 | 339.05 (-22.28%) | 431.80 | 335.55 - 457.95 | 0.7612 times |
| Fri 31 January 2025 | 436.25 (-9.68%) | 484.85 | 400.25 - 521.80 | 2.0341 times |
| Tue 31 December 2024 | 483.00 (24.34%) | 388.90 | 386.10 - 501.50 | 1.1082 times |
| Fri 29 November 2024 | 388.45 (-2.36%) | 401.70 | 375.30 - 436.00 | 0.5312 times |
| Thu 31 October 2024 | 397.85 (8.33%) | 368.95 | 338.70 - 401.00 | 0.8877 times |
| Mon 30 September 2024 | 367.25 (-12.9%) | 416.80 | 366.05 - 474.40 | 1.3613 times |
| Fri 30 August 2024 | 421.65 (17.3%) | 360.00 | 336.00 - 449.30 | 1.6727 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 383.62 |
| 12 day DMA | 398.75 |
| 20 day DMA | 399.27 |
| 35 day DMA | 383.39 |
| 50 day DMA | 383.29 |
| 100 day DMA | 388.93 |
| 150 day DMA | 405.56 |
| 200 day DMA | 403.26 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.78 | 389.05 | 394.23 |
| 12 day EMA | 391.38 | 395.22 | 398.22 |
| 20 day EMA | 391.96 | 394.24 | 395.88 |
| 35 day EMA | 390.93 | 392.15 | 392.94 |
| 50 day EMA | 384.92 | 385.52 | 385.8 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.62 | 391.35 | 397.38 |
| 12 day SMA | 398.75 | 401.99 | 404.8 |
| 20 day SMA | 399.27 | 400.5 | 400.52 |
| 35 day SMA | 383.39 | 383.78 | 384.32 |
| 50 day SMA | 383.29 | 383.86 | 384.22 |
| 100 day SMA | 388.93 | 389.53 | 390.05 |
| 150 day SMA | 405.56 | 405.74 | 405.76 |
| 200 day SMA | 403.26 | 403.37 | 403.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.