Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 238.53 and 248.73
| Daily Target 1 | 235.72 |
| Daily Target 2 | 241.33 |
| Daily Target 3 | 245.91666666667 |
| Daily Target 4 | 251.53 |
| Daily Target 5 | 256.12 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.95 (-1.91%) | 250.00 | 240.30 - 250.50 | 1.1295 times | Thu 12 March 2026 | 251.75 (1.04%) | 247.00 | 244.80 - 253.80 | 0.7528 times | Wed 11 March 2026 | 249.15 (-1.29%) | 253.00 | 247.55 - 267.00 | 1.6582 times | Tue 10 March 2026 | 252.40 (2.6%) | 250.05 | 248.00 - 254.70 | 0.8702 times | Mon 09 March 2026 | 246.00 (-3.85%) | 248.00 | 242.60 - 251.65 | 0.9576 times | Fri 06 March 2026 | 255.85 (-1.1%) | 257.50 | 255.00 - 263.60 | 0.905 times | Thu 05 March 2026 | 258.70 (0.64%) | 258.00 | 254.50 - 260.70 | 0.6167 times | Wed 04 March 2026 | 257.05 (-3.6%) | 263.65 | 255.00 - 263.65 | 0.9388 times | Mon 02 March 2026 | 266.65 (-4.32%) | 262.45 | 262.45 - 272.65 | 0.9808 times | Fri 27 February 2026 | 278.70 (-0.2%) | 279.50 | 276.30 - 283.05 | 1.1903 times | Thu 26 February 2026 | 279.25 (-3.77%) | 290.95 | 278.00 - 291.90 | 1.7079 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 230.28 and 256.98
| Weekly Target 1 | 224.72 |
| Weekly Target 2 | 235.83 |
| Weekly Target 3 | 251.41666666667 |
| Weekly Target 4 | 262.53 |
| Weekly Target 5 | 278.12 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.95 (-3.48%) | 248.00 | 240.30 - 267.00 | 0.4086 times | Fri 06 March 2026 | 255.85 (-8.2%) | 262.45 | 254.50 - 272.65 | 0.262 times | Fri 27 February 2026 | 278.70 (3.84%) | 272.20 | 270.60 - 297.30 | 2.0415 times | Fri 20 February 2026 | 268.40 (-0.33%) | 269.30 | 267.25 - 289.80 | 0.4566 times | Fri 13 February 2026 | 269.30 (-7.9%) | 294.25 | 267.70 - 303.00 | 0.6732 times | Fri 06 February 2026 | 292.40 (13.58%) | 258.70 | 249.20 - 309.00 | 4.4932 times | Fri 30 January 2026 | 257.45 (-6.4%) | 275.90 | 245.95 - 278.10 | 0.5804 times | Fri 23 January 2026 | 275.05 (-8.98%) | 300.00 | 273.35 - 301.05 | 0.3103 times | Fri 16 January 2026 | 302.20 (0.07%) | 302.00 | 291.80 - 315.05 | 0.5682 times | Fri 09 January 2026 | 302.00 (-4.67%) | 316.80 | 296.35 - 319.90 | 0.2059 times | Fri 02 January 2026 | 316.80 (-1.06%) | 319.00 | 312.30 - 322.95 | 0.1914 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 227.45 and 259.8
| Monthly Target 1 | 220.95 |
| Monthly Target 2 | 233.95 |
| Monthly Target 3 | 253.3 |
| Monthly Target 4 | 266.3 |
| Monthly Target 5 | 285.65 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.95 (-11.39%) | 262.45 | 240.30 - 272.65 | 0.1764 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 2.0164 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.4548 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5561 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.9809 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 3.1393 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.3002 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.8668 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.7124 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7967 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.2832 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 249.25 |
| 12 day DMA | 261.05 |
| 20 day DMA | 268 |
| 35 day DMA | 271.15 |
| 50 day DMA | 280.67 |
| 100 day DMA | 300.54 |
| 150 day DMA | 319.42 |
| 200 day DMA | 334.32 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.89 | 252.86 | 253.42 |
| 12 day EMA | 258.35 | 260.42 | 262 |
| 20 day EMA | 264.57 | 266.42 | 267.96 |
| 35 day EMA | 273.46 | 275.02 | 276.39 |
| 50 day EMA | 280.74 | 282.12 | 283.36 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.25 | 251.03 | 252.42 |
| 12 day SMA | 261.05 | 264.32 | 266.82 |
| 20 day SMA | 268 | 269.68 | 271.32 |
| 35 day SMA | 271.15 | 272.22 | 273.17 |
| 50 day SMA | 280.67 | 282.16 | 283.45 |
| 100 day SMA | 300.54 | 301.34 | 302.06 |
| 150 day SMA | 319.42 | 320.44 | 321.32 |
| 200 day SMA | 334.32 | 335.13 | 335.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.