Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 314.65 and 332.65
| Daily Target 1 | 311.1 |
| Daily Target 2 | 318.2 |
| Daily Target 3 | 329.1 |
| Daily Target 4 | 336.2 |
| Daily Target 5 | 347.1 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.30 (2.8%) | 328.00 | 322.00 - 340.00 | 6.3821 times | Thu 18 December 2025 | 316.45 (1.46%) | 312.00 | 311.80 - 319.00 | 0.435 times | Wed 17 December 2025 | 311.90 (-0.92%) | 315.75 | 311.00 - 315.80 | 0.2378 times | Tue 16 December 2025 | 314.80 (-0.54%) | 317.50 | 314.00 - 317.75 | 0.1751 times | Mon 15 December 2025 | 316.50 (-1.29%) | 320.65 | 313.20 - 321.75 | 0.4348 times | Sat 13 December 2025 | 320.65 (0%) | 322.00 | 319.00 - 323.55 | 0.4628 times | Fri 12 December 2025 | 320.65 (0.12%) | 322.00 | 319.00 - 323.55 | 0.4628 times | Thu 11 December 2025 | 320.25 (0.79%) | 318.80 | 315.30 - 321.95 | 0.3059 times | Wed 10 December 2025 | 317.75 (-0.67%) | 320.70 | 316.50 - 324.25 | 0.3285 times | Tue 09 December 2025 | 319.90 (1.59%) | 313.75 | 304.30 - 321.00 | 0.7753 times | Mon 08 December 2025 | 314.90 (-5.36%) | 333.00 | 312.45 - 333.40 | 0.6575 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 318.15 and 347.15
| Weekly Target 1 | 296.43 |
| Weekly Target 2 | 310.87 |
| Weekly Target 3 | 325.43333333333 |
| Weekly Target 4 | 339.87 |
| Weekly Target 5 | 354.43 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 0.5758 times | Sat 13 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.2248 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.3293 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 0.4112 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.2191 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 1.3908 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.2391 times | Fri 31 October 2025 | 314.60 (-1.15%) | 318.30 | 305.55 - 325.30 | 0.4514 times | Fri 24 October 2025 | 318.25 (-2.62%) | 324.90 | 316.00 - 333.00 | 0.6698 times | Fri 17 October 2025 | 326.80 (-3.07%) | 280.35 | 276.95 - 341.80 | 5.4886 times | Fri 10 October 2025 | 337.15 (2.14%) | 331.05 | 328.05 - 359.00 | 0.5292 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 296.75 and 332.85
| Monthly Target 1 | 287.23 |
| Monthly Target 2 | 306.27 |
| Monthly Target 3 | 323.33333333333 |
| Monthly Target 4 | 342.37 |
| Monthly Target 5 | 359.43 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.30 (-1.35%) | 330.00 | 304.30 - 340.40 | 0.4366 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.8734 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.7954 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2673 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7718 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.6344 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7094 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.1426 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.2225 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.1466 times | Fri 28 February 2025 | 339.05 (-22.28%) | 431.80 | 335.55 - 457.95 | 0.8836 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 316.99 |
| 12 day DMA | 319.32 |
| 20 day DMA | 321.12 |
| 35 day DMA | 321.07 |
| 50 day DMA | 319.03 |
| 100 day DMA | 342.45 |
| 150 day DMA | 355.41 |
| 200 day DMA | 358.54 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.13 | 316.05 | 315.85 |
| 12 day EMA | 319.46 | 318.4 | 318.75 |
| 20 day EMA | 320.18 | 319.64 | 319.98 |
| 35 day EMA | 320.57 | 320.29 | 320.52 |
| 50 day EMA | 320.52 | 320.33 | 320.49 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.99 | 316.06 | 316.9 |
| 12 day SMA | 319.32 | 319.84 | 320.59 |
| 20 day SMA | 321.12 | 320.65 | 320.89 |
| 35 day SMA | 321.07 | 320.76 | 320.79 |
| 50 day SMA | 319.03 | 319.27 | 319.89 |
| 100 day SMA | 342.45 | 342.8 | 343.26 |
| 150 day SMA | 355.41 | 355.9 | 356.41 |
| 200 day SMA | 358.54 | 358.61 | 358.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.