Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 234.84 and 238.92
| Daily Target 1 | 233.88 |
| Daily Target 2 | 235.79 |
| Daily Target 3 | 237.96 |
| Daily Target 4 | 239.87 |
| Daily Target 5 | 242.04 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 237.70 (-0.61%) | 238.50 | 236.05 - 240.13 | 0.4218 times | Mon 07 September 2026 | 239.17 (0.16%) | 239.00 | 238.20 - 244.07 | 0.7472 times | Fri 04 September 2026 | 238.79 (-0.57%) | 240.15 | 237.00 - 241.25 | 0.5506 times | Thu 03 September 2026 | 240.15 (2.1%) | 235.50 | 234.23 - 242.00 | 1.0473 times | Wed 02 September 2026 | 235.22 (-1.25%) | 238.09 | 234.00 - 238.09 | 0.5278 times | Tue 01 September 2026 | 238.19 (-0.99%) | 241.10 | 236.33 - 242.21 | 0.9352 times | Mon 31 August 2026 | 240.56 (0.64%) | 237.00 | 233.11 - 242.40 | 2.1437 times | Fri 28 August 2026 | 239.03 (0.4%) | 238.10 | 237.20 - 240.45 | 0.758 times | Thu 27 August 2026 | 238.07 (0.13%) | 239.00 | 236.95 - 239.99 | 1.0289 times | Wed 26 August 2026 | 237.76 (-2.29%) | 244.41 | 236.20 - 245.90 | 1.8396 times | Tue 25 August 2026 | 243.32 (0.75%) | 243.99 | 234.51 - 246.96 | 7.2015 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 232.87 and 240.89
| Weekly Target 1 | 231.25 |
| Weekly Target 2 | 234.48 |
| Weekly Target 3 | 239.27333333333 |
| Weekly Target 4 | 242.5 |
| Weekly Target 5 | 247.29 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 237.70 (-0.46%) | 239.00 | 236.05 - 244.07 | 0.1233 times | Fri 04 September 2026 | 238.79 (-0.1%) | 237.00 | 233.11 - 242.40 | 0.549 times | Fri 28 August 2026 | 239.03 (-11.89%) | 272.00 | 233.47 - 280.14 | 3.8069 times | Fri 21 August 2026 | 271.29 (-2.46%) | 280.00 | 264.82 - 282.70 | 0.5734 times | Fri 14 August 2026 | 278.12 (9.35%) | 257.02 | 252.10 - 279.11 | 1.6049 times | Fri 07 August 2026 | 254.33 (6.24%) | 240.00 | 239.42 - 262.60 | 0.7749 times | Fri 31 July 2026 | 239.40 (2.48%) | 237.30 | 235.25 - 245.45 | 0.4051 times | Fri 24 July 2026 | 233.60 (-0.89%) | 236.90 | 226.55 - 237.85 | 0.3093 times | Fri 17 July 2026 | 235.70 (-0.61%) | 234.00 | 231.60 - 246.50 | 0.6283 times | Fri 10 July 2026 | 237.15 (-6.49%) | 253.50 | 231.75 - 253.85 | 1.225 times | Fri 03 July 2026 | 253.60 (-2.2%) | 259.20 | 245.00 - 259.20 | 0.5913 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 230.82 and 240.89
| Monthly Target 1 | 228.52 |
| Monthly Target 2 | 233.11 |
| Monthly Target 3 | 238.59 |
| Monthly Target 4 | 243.18 |
| Monthly Target 5 | 248.66 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 237.70 (-1.19%) | 241.10 | 234.00 - 244.07 | 0.0819 times | Mon 31 August 2026 | 240.56 (0.48%) | 240.00 | 233.11 - 282.70 | 1.2821 times | Fri 31 July 2026 | 239.40 (-4.47%) | 251.30 | 226.55 - 255.20 | 0.5399 times | Tue 30 June 2026 | 250.60 (-3.95%) | 263.00 | 248.20 - 276.80 | 0.4644 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.8867 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.4186 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 2.37 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.9692 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.4442 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5431 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.9579 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 238.21 |
| 12 day DMA | 239.12 |
| 20 day DMA | 251.9 |
| 35 day DMA | 248.86 |
| 50 day DMA | 246.58 |
| 100 day DMA | 258.22 |
| 150 day DMA | 261.63 |
| 200 day DMA | 273.7 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.71 | 239.22 | 239.24 |
| 12 day EMA | 242.39 | 243.24 | 243.98 |
| 20 day EMA | 245.5 | 246.32 | 247.07 |
| 35 day EMA | 246.87 | 247.41 | 247.89 |
| 50 day EMA | 246.63 | 246.99 | 247.31 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.21 | 238.3 | 238.58 |
| 12 day SMA | 239.12 | 241.92 | 244.82 |
| 20 day SMA | 251.9 | 253.06 | 254.14 |
| 35 day SMA | 248.86 | 248.78 | 248.69 |
| 50 day SMA | 246.58 | 246.84 | 247.16 |
| 100 day SMA | 258.22 | 258.83 | 259.37 |
| 150 day SMA | 261.63 | 261.76 | 261.86 |
| 200 day SMA | 273.7 | 274.13 | 274.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.