Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 252.45 and 268.45
| Daily Target 1 | 249.63 |
| Daily Target 2 | 255.27 |
| Daily Target 3 | 265.63333333333 |
| Daily Target 4 | 271.27 |
| Daily Target 5 | 281.63 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.90 (-1.49%) | 270.00 | 260.00 - 276.00 | 0.5469 times | Wed 27 May 2026 | 264.85 (-0.19%) | 266.50 | 262.35 - 266.50 | 0.2084 times | Tue 26 May 2026 | 265.35 (-1.38%) | 270.50 | 264.15 - 273.80 | 0.3458 times | Mon 25 May 2026 | 269.05 (0.5%) | 271.00 | 267.55 - 271.85 | 0.3118 times | Fri 22 May 2026 | 267.70 (-0.35%) | 269.80 | 265.65 - 274.90 | 0.3996 times | Thu 21 May 2026 | 268.65 (0.09%) | 275.00 | 266.05 - 275.45 | 0.5775 times | Wed 20 May 2026 | 268.40 (2.44%) | 271.00 | 266.55 - 286.95 | 6.5441 times | Tue 19 May 2026 | 262.00 (2.87%) | 258.00 | 257.10 - 268.90 | 0.5648 times | Mon 18 May 2026 | 254.70 (0.71%) | 250.95 | 243.75 - 259.80 | 0.2654 times | Fri 15 May 2026 | 252.90 (-2.9%) | 262.00 | 252.25 - 263.95 | 0.2355 times | Thu 14 May 2026 | 260.45 (-2.33%) | 268.60 | 259.05 - 268.75 | 0.2935 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 252.45 and 268.45
| Weekly Target 1 | 249.63 |
| Weekly Target 2 | 255.27 |
| Weekly Target 3 | 265.63333333333 |
| Weekly Target 4 | 271.27 |
| Weekly Target 5 | 281.63 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.90 (-2.54%) | 271.00 | 260.00 - 276.00 | 0.2354 times | Fri 22 May 2026 | 267.70 (5.85%) | 250.95 | 243.75 - 286.95 | 1.3914 times | Fri 15 May 2026 | 252.90 (-12.58%) | 286.90 | 252.25 - 292.90 | 0.1825 times | Fri 08 May 2026 | 289.30 (3.95%) | 276.50 | 274.55 - 295.20 | 0.1934 times | Thu 30 April 2026 | 278.31 (1.01%) | 277.53 | 273.02 - 284.80 | 0.1094 times | Fri 24 April 2026 | 275.53 (-7.18%) | 298.00 | 273.28 - 298.00 | 0.1974 times | Fri 17 April 2026 | 296.85 (2.9%) | 281.10 | 276.10 - 309.00 | 0.2992 times | Fri 10 April 2026 | 288.48 (7.48%) | 267.67 | 260.69 - 305.75 | 2.0656 times | Thu 02 April 2026 | 268.40 (7.36%) | 245.00 | 234.00 - 271.38 | 0.6638 times | Fri 27 March 2026 | 250.00 (3.91%) | 240.00 | 218.90 - 276.80 | 4.6619 times | Fri 20 March 2026 | 240.60 (-2.57%) | 248.80 | 238.50 - 248.80 | 0.1707 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 226.6 and 278.05
| Monthly Target 1 | 215.17 |
| Monthly Target 2 | 238.03 |
| Monthly Target 3 | 266.61666666667 |
| Monthly Target 4 | 289.48 |
| Monthly Target 5 | 318.07 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.693 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.1087 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 1.8523 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.539 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.3471 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.4244 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.7486 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.3961 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2291 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.6616 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.5438 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 265.57 |
| 12 day DMA | 263.47 |
| 20 day DMA | 271.02 |
| 35 day DMA | 278.34 |
| 50 day DMA | 269.87 |
| 100 day DMA | 276.01 |
| 150 day DMA | 290.85 |
| 200 day DMA | 307.79 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.29 | 265.99 | 266.56 |
| 12 day EMA | 266.67 | 267.72 | 268.24 |
| 20 day EMA | 268.96 | 269.81 | 270.33 |
| 35 day EMA | 268.11 | 268.53 | 268.75 |
| 50 day EMA | 267.88 | 268.16 | 268.29 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.57 | 267.12 | 267.83 |
| 12 day SMA | 263.47 | 264.29 | 265.96 |
| 20 day SMA | 271.02 | 271.93 | 272.66 |
| 35 day SMA | 278.34 | 278.59 | 278.69 |
| 50 day SMA | 269.87 | 269.68 | 269.37 |
| 100 day SMA | 276.01 | 276.57 | 277.09 |
| 150 day SMA | 290.85 | 291.27 | 291.36 |
| 200 day SMA | 307.79 | 308.41 | 308.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.