BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong Daily Stock price targets for BlsInternat BLS are 344.73 and 358.83

Daily Target 1341.9
Daily Target 2347.55
Daily Target 3356
Daily Target 4361.65
Daily Target 5370.1

Daily price and volume Bls Internat

Date Closing Open Range Volume
Thu 18 July 2024 353.20 (-2.94%) 361.60 350.35 - 364.45 0.3454 times
Tue 16 July 2024 363.90 (-0.44%) 365.00 361.80 - 369.15 0.2026 times
Mon 15 July 2024 365.50 (-1.85%) 373.75 364.00 - 374.30 0.1582 times
Fri 12 July 2024 372.40 (-0.11%) 375.05 367.15 - 378.90 0.4057 times
Thu 11 July 2024 372.80 (-1.23%) 378.95 371.60 - 383.10 0.2294 times
Wed 10 July 2024 377.45 (0%) 385.00 371.45 - 400.00 2.4312 times
Tue 09 July 2024 377.45 (2.08%) 371.00 371.00 - 381.90 1.7015 times
Mon 08 July 2024 369.75 (-2.54%) 380.00 365.10 - 382.05 0.969 times
Fri 05 July 2024 379.40 (2.53%) 370.05 369.00 - 381.00 0.6916 times
Thu 04 July 2024 370.05 (-2.53%) 382.50 368.95 - 383.80 2.8653 times
Wed 03 July 2024 379.65 (1.71%) 374.00 367.50 - 380.50 1.0445 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 339.8 and 363.75

Weekly Target 1335.33
Weekly Target 2344.27
Weekly Target 3359.28333333333
Weekly Target 4368.22
Weekly Target 5383.23

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Thu 18 July 2024 353.20 (-5.16%) 373.75 350.35 - 374.30 0.2116 times
Fri 12 July 2024 372.40 (-1.85%) 380.00 365.10 - 400.00 1.7192 times
Fri 05 July 2024 379.40 (8.21%) 349.00 348.00 - 383.80 2.431 times
Fri 28 June 2024 350.60 (-2.85%) 355.00 348.70 - 368.75 0.6325 times
Fri 21 June 2024 360.90 (3.44%) 352.40 347.25 - 371.00 1.1558 times
Fri 14 June 2024 348.90 (9.67%) 318.15 317.55 - 353.15 1.2742 times
Fri 07 June 2024 318.15 (2.2%) 326.00 277.95 - 335.00 0.6617 times
Fri 31 May 2024 311.30 (-2.78%) 320.20 310.55 - 323.85 0.4561 times
Fri 24 May 2024 320.20 (0.6%) 318.50 315.50 - 333.85 0.8015 times
Sat 18 May 2024 318.30 (-0.38%) 320.95 312.50 - 332.10 0.6564 times
Fri 10 May 2024 319.50 (-8.11%) 348.05 315.10 - 349.90 0.7391 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 350.6 and 402.6

Monthly Target 1315.07
Monthly Target 2334.13
Monthly Target 3367.06666666667
Monthly Target 4386.13
Monthly Target 5419.07

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Thu 18 July 2024 353.20 (0.74%) 349.00 348.00 - 400.00 0.9367 times
Fri 28 June 2024 350.60 (12.62%) 326.00 277.95 - 371.00 0.7998 times
Fri 31 May 2024 311.30 (-11.18%) 350.45 310.55 - 355.05 0.6331 times
Tue 30 April 2024 350.50 (12.03%) 315.90 315.70 - 358.05 0.8129 times
Thu 28 March 2024 312.85 (-14.55%) 368.60 262.95 - 377.00 1.1105 times
Thu 29 February 2024 366.10 (-12.83%) 426.00 352.10 - 429.95 0.8123 times
Wed 31 January 2024 420.00 (31.5%) 319.90 316.05 - 422.35 1.1889 times
Fri 29 December 2023 319.40 (20.55%) 267.30 262.00 - 334.95 2.0137 times
Thu 30 November 2023 264.95 (1.22%) 260.00 254.70 - 289.70 0.5922 times
Tue 31 October 2023 261.75 (4.66%) 250.00 229.80 - 270.50 1.0999 times
Fri 29 September 2023 250.10 (-13.01%) 289.75 249.35 - 302.00 0.6526 times

 monthly chart BlsInternat

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 365.56
12 day DMA 371.23
20 day DMA 366.72
35 day DMA 349.53
50 day DMA 340.7
100 day DMA 341.44
150 day DMA 347.2
200 day DMA 325.62

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA363.47368.6370.95
12 day EMA366.16368.52369.36
20 day EMA362.85363.87363.87
35 day EMA354.2354.26353.69
50 day EMA343.13342.72341.86

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA365.56370.41373.12
12 day SMA371.23372.84371.73
20 day SMA366.72367.45367.18
35 day SMA349.53348.56347.2
50 day SMA340.7340.05339.52
100 day SMA341.44341.76341.96
150 day SMA347.2346.74346.18
200 day SMA325.62325.13324.61
Back to top | Use Dark Theme