Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 318.85 and 324.6
| Daily Target 1 | 314.27 |
| Daily Target 2 | 317.68 |
| Daily Target 3 | 320.01666666667 |
| Daily Target 4 | 323.43 |
| Daily Target 5 | 325.77 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 321.10 (1.42%) | 318.00 | 316.60 - 322.35 | 0.2375 times | Tue 30 December 2025 | 316.60 (0%) | 315.00 | 312.30 - 322.05 | 0.4658 times | Mon 29 December 2025 | 316.60 (-1.12%) | 319.00 | 315.00 - 322.30 | 0.3751 times | Fri 26 December 2025 | 320.20 (-1.13%) | 324.85 | 318.80 - 326.05 | 0.325 times | Wed 24 December 2025 | 323.85 (0.42%) | 323.50 | 321.50 - 324.45 | 0.2639 times | Tue 23 December 2025 | 322.50 (-1.53%) | 328.30 | 321.60 - 328.45 | 0.3289 times | Mon 22 December 2025 | 327.50 (0.68%) | 326.20 | 325.30 - 330.90 | 0.6047 times | Fri 19 December 2025 | 325.30 (2.8%) | 328.00 | 322.00 - 340.00 | 6.6935 times | Thu 18 December 2025 | 316.45 (1.46%) | 312.00 | 311.80 - 319.00 | 0.4562 times | Wed 17 December 2025 | 311.90 (-0.92%) | 315.75 | 311.00 - 315.80 | 0.2494 times | Tue 16 December 2025 | 314.80 (-0.54%) | 317.50 | 314.00 - 317.75 | 0.1837 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 316.7 and 326.75
| Weekly Target 1 | 308.53 |
| Weekly Target 2 | 314.82 |
| Weekly Target 3 | 318.58333333333 |
| Weekly Target 4 | 324.87 |
| Weekly Target 5 | 328.63 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 321.10 (0.28%) | 319.00 | 312.30 - 322.35 | 0.1918 times | Fri 26 December 2025 | 320.20 (-1.57%) | 326.20 | 318.80 - 330.90 | 0.2707 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 1.4296 times | Sat 13 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.5582 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.8175 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 1.0209 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.5439 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 3.453 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.5937 times | Fri 31 October 2025 | 314.60 (-1.15%) | 318.30 | 305.55 - 325.30 | 1.1208 times | Fri 24 October 2025 | 318.25 (-2.62%) | 324.90 | 316.00 - 333.00 | 1.663 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 294.65 and 330.75
| Monthly Target 1 | 285.83 |
| Monthly Target 2 | 303.47 |
| Monthly Target 3 | 321.93333333333 |
| Monthly Target 4 | 339.57 |
| Monthly Target 5 | 358.03 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.505 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.8671 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.7754 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2654 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7663 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.6298 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7044 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.1344 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.2138 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.1384 times | Fri 28 February 2025 | 339.05 (-22.28%) | 431.80 | 335.55 - 457.95 | 0.8773 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 319.67 |
| 12 day DMA | 319.44 |
| 20 day DMA | 320.59 |
| 35 day DMA | 321.49 |
| 50 day DMA | 320.36 |
| 100 day DMA | 337.97 |
| 150 day DMA | 351.57 |
| 200 day DMA | 358 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.66 | 318.94 | 320.11 |
| 12 day EMA | 320.1 | 319.92 | 320.52 |
| 20 day EMA | 320.3 | 320.22 | 320.6 |
| 35 day EMA | 319.74 | 319.66 | 319.84 |
| 50 day EMA | 319.35 | 319.28 | 319.39 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.67 | 319.95 | 322.13 |
| 12 day SMA | 319.44 | 319.4 | 319.74 |
| 20 day SMA | 320.59 | 320.81 | 321.16 |
| 35 day SMA | 321.49 | 321.94 | 321.71 |
| 50 day SMA | 320.36 | 320.39 | 320.6 |
| 100 day SMA | 337.97 | 338.79 | 339.62 |
| 150 day SMA | 351.57 | 352.2 | 352.82 |
| 200 day SMA | 358 | 358.03 | 358.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.