BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong Daily Stock price targets for BlsInternat BLS are 225.5 and 231.5

Daily Target 1224.33
Daily Target 2226.67
Daily Target 3230.33333333333
Daily Target 4232.67
Daily Target 5236.33

Daily price and volume Bls Internat

Date Closing Open Range Volume
Tue 22 September 2026 229.00 (-1.52%) 234.00 228.00 - 234.00 0.6963 times
Mon 21 September 2026 232.54 (2.67%) 226.60 224.01 - 233.80 2.4208 times
Fri 18 September 2026 226.50 (-0.54%) 227.89 226.00 - 230.80 0.9002 times
Thu 17 September 2026 227.74 (0.44%) 227.87 226.59 - 230.20 0.4979 times
Wed 16 September 2026 226.74 (-0.77%) 230.00 221.34 - 231.93 1.0997 times
Tue 15 September 2026 228.51 (-1.33%) 231.59 227.49 - 242.15 1.5075 times
Fri 11 September 2026 231.58 (-1.72%) 233.00 228.88 - 233.36 0.9678 times
Thu 10 September 2026 235.63 (-0.35%) 237.00 235.00 - 238.58 0.6035 times
Wed 09 September 2026 236.45 (-0.53%) 237.60 235.11 - 239.02 0.7099 times
Tue 08 September 2026 237.70 (-0.61%) 238.50 236.05 - 240.13 0.5964 times
Mon 07 September 2026 239.17 (0.16%) 239.00 238.20 - 244.07 1.0564 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 226.51 and 236.5

Weekly Target 1219.01
Weekly Target 2224.01
Weekly Target 3229.00333333333
Weekly Target 4234
Weekly Target 5238.99

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Tue 22 September 2026 229.00 (1.1%) 226.60 224.01 - 234.00 0.2628 times
Fri 18 September 2026 226.50 (-2.19%) 231.59 221.34 - 242.15 0.3377 times
Fri 11 September 2026 231.58 (-3.02%) 239.00 228.88 - 244.07 0.3317 times
Fri 04 September 2026 238.79 (-0.1%) 237.00 233.11 - 242.40 0.6204 times
Fri 28 August 2026 239.03 (-11.89%) 272.00 233.47 - 280.14 4.3024 times
Fri 21 August 2026 271.29 (-2.46%) 280.00 264.82 - 282.70 0.648 times
Fri 14 August 2026 278.12 (9.35%) 257.02 252.10 - 279.11 1.8138 times
Fri 07 August 2026 254.33 (6.24%) 240.00 239.42 - 262.60 0.8757 times
Fri 31 July 2026 239.40 (2.48%) 237.30 235.25 - 245.45 0.4578 times
Fri 24 July 2026 233.60 (-0.89%) 236.90 226.55 - 237.85 0.3495 times
Fri 17 July 2026 235.70 (-0.61%) 234.00 231.60 - 246.50 0.71 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 213.81 and 236.54

Monthly Target 1208.74
Monthly Target 2218.87
Monthly Target 3231.47
Monthly Target 4241.6
Monthly Target 5254.2

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Tue 22 September 2026 229.00 (-4.81%) 241.10 221.34 - 244.07 0.208 times
Mon 31 August 2026 240.56 (0.48%) 240.00 233.11 - 282.70 1.2658 times
Fri 31 July 2026 239.40 (-4.47%) 251.30 226.55 - 255.20 0.533 times
Tue 30 June 2026 250.60 (-3.95%) 263.00 248.20 - 276.80 0.4585 times
Fri 29 May 2026 260.90 (-6.26%) 276.50 243.75 - 295.20 0.8755 times
Thu 30 April 2026 278.31 (18.1%) 248.15 243.00 - 309.00 1.4006 times
Mon 30 March 2026 235.65 (-15.45%) 262.45 218.90 - 276.80 2.3399 times
Fri 27 February 2026 278.70 (8.25%) 258.70 249.20 - 309.00 1.9441 times
Fri 30 January 2026 257.45 (-19.82%) 321.90 245.95 - 322.95 0.4385 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5362 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.9457 times

 monthly chart BlsInternat

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 228.5
12 day DMA 232.53
20 day DMA 235.13
35 day DMA 247.03
50 day DMA 243.97
100 day DMA 253.23
150 day DMA 258.6
200 day DMA 269.62

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA229.67230.01228.75
12 day EMA232.6233.26233.39
20 day EMA236.21236.97237.44
35 day EMA238.45239.01239.39
50 day EMA242.17242.71243.12

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.5228.41228.21
12 day SMA232.53233.46233.68
20 day SMA235.13235.76237.7
35 day SMA247.03247.65247.85
50 day SMA243.97244.18244.28
100 day SMA253.23253.73254.2
150 day SMA258.6258.97259.37
200 day SMA269.62270.13270.62
Back to top | Use Dark Theme