Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 288.53 and 299.08
| Daily Target 1 | 286.1 |
| Daily Target 2 | 290.95 |
| Daily Target 3 | 296.65 |
| Daily Target 4 | 301.5 |
| Daily Target 5 | 307.2 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 295.80 (-2.05%) | 302.00 | 291.80 - 302.35 | 1.6086 times | Fri 09 January 2026 | 302.00 (-1.6%) | 302.00 | 296.35 - 309.95 | 1.3708 times | Thu 08 January 2026 | 306.90 (-2.21%) | 313.70 | 305.95 - 314.45 | 1.1069 times | Wed 07 January 2026 | 313.85 (0.32%) | 312.70 | 311.00 - 314.50 | 0.615 times | Tue 06 January 2026 | 312.85 (-1.14%) | 316.45 | 312.00 - 318.30 | 0.8799 times | Mon 05 January 2026 | 316.45 (-0.11%) | 316.80 | 313.55 - 319.90 | 0.9225 times | Fri 02 January 2026 | 316.80 (-0.09%) | 316.00 | 315.30 - 320.00 | 0.9935 times | Thu 01 January 2026 | 317.10 (-1.25%) | 321.90 | 316.45 - 322.95 | 0.5277 times | Wed 31 December 2025 | 321.10 (1.42%) | 318.00 | 316.60 - 322.35 | 0.667 times | Tue 30 December 2025 | 316.60 (0%) | 315.00 | 312.30 - 322.05 | 1.3082 times | Mon 29 December 2025 | 316.60 (-1.12%) | 319.00 | 315.00 - 322.30 | 1.0536 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 288.53 and 299.08
| Weekly Target 1 | 286.1 |
| Weekly Target 2 | 290.95 |
| Weekly Target 3 | 296.65 |
| Weekly Target 4 | 301.5 |
| Weekly Target 5 | 307.2 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 295.80 (-2.05%) | 302.00 | 291.80 - 302.35 | 0.1158 times | Fri 09 January 2026 | 302.00 (-4.67%) | 316.80 | 296.35 - 319.90 | 0.3525 times | Fri 02 January 2026 | 316.80 (-1.06%) | 319.00 | 312.30 - 322.95 | 0.3276 times | Fri 26 December 2025 | 320.20 (-1.57%) | 326.20 | 318.80 - 330.90 | 0.3079 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 1.6257 times | Sat 13 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.6347 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.9297 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 1.1609 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.6186 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 3.9267 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.6751 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 278.23 and 309.38
| Monthly Target 1 | 272.37 |
| Monthly Target 2 | 284.08 |
| Monthly Target 3 | 303.51666666667 |
| Monthly Target 4 | 315.23 |
| Monthly Target 5 | 334.67 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 295.80 (-7.88%) | 321.90 | 291.80 - 322.95 | 0.0878 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5648 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.97 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 3.1044 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2969 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.8571 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.7045 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7879 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.2689 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.3577 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.2734 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 306.28 |
| 12 day DMA | 313.02 |
| 20 day DMA | 315.75 |
| 35 day DMA | 318.64 |
| 50 day DMA | 319.35 |
| 100 day DMA | 332.15 |
| 150 day DMA | 346.56 |
| 200 day DMA | 356.06 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.59 | 308.99 | 312.49 |
| 12 day EMA | 310.82 | 313.55 | 315.65 |
| 20 day EMA | 313.84 | 315.74 | 317.19 |
| 35 day EMA | 316.1 | 317.3 | 318.2 |
| 50 day EMA | 317.43 | 318.31 | 318.98 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.28 | 310.41 | 313.37 |
| 12 day SMA | 313.02 | 315.36 | 317.07 |
| 20 day SMA | 315.75 | 317 | 317.93 |
| 35 day SMA | 318.64 | 319.22 | 319.77 |
| 50 day SMA | 319.35 | 319.73 | 320.03 |
| 100 day SMA | 332.15 | 332.92 | 333.62 |
| 150 day SMA | 346.56 | 347.15 | 347.79 |
| 200 day SMA | 356.06 | 356.7 | 357.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.