Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 236.15 and 246.45
| Daily Target 1 | 233.5 |
| Daily Target 2 | 238.8 |
| Daily Target 3 | 243.8 |
| Daily Target 4 | 249.1 |
| Daily Target 5 | 254.1 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 244.10 (-1.15%) | 248.80 | 238.50 - 248.80 | 0.9796 times | Fri 13 March 2026 | 246.95 (-1.91%) | 250.00 | 240.30 - 250.50 | 1.1566 times | Thu 12 March 2026 | 251.75 (1.04%) | 247.00 | 244.80 - 253.80 | 0.7708 times | Wed 11 March 2026 | 249.15 (-1.29%) | 253.00 | 247.55 - 267.00 | 1.6979 times | Tue 10 March 2026 | 252.40 (2.6%) | 250.05 | 248.00 - 254.70 | 0.891 times | Mon 09 March 2026 | 246.00 (-3.85%) | 248.00 | 242.60 - 251.65 | 0.9805 times | Fri 06 March 2026 | 255.85 (-1.1%) | 257.50 | 255.00 - 263.60 | 0.9267 times | Thu 05 March 2026 | 258.70 (0.64%) | 258.00 | 254.50 - 260.70 | 0.6314 times | Wed 04 March 2026 | 257.05 (-3.6%) | 263.65 | 255.00 - 263.65 | 0.9613 times | Mon 02 March 2026 | 266.65 (-4.32%) | 262.45 | 262.45 - 272.65 | 1.0042 times | Fri 27 February 2026 | 278.70 (-0.2%) | 279.50 | 276.30 - 283.05 | 1.2188 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 236.15 and 246.45
| Weekly Target 1 | 233.5 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 243.8 |
| Weekly Target 4 | 249.1 |
| Weekly Target 5 | 254.1 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 244.10 (-1.15%) | 248.80 | 238.50 - 248.80 | 0.0738 times | Fri 13 March 2026 | 246.95 (-3.48%) | 248.00 | 240.30 - 267.00 | 0.4142 times | Fri 06 March 2026 | 255.85 (-8.2%) | 262.45 | 254.50 - 272.65 | 0.2655 times | Fri 27 February 2026 | 278.70 (3.84%) | 272.20 | 270.60 - 297.30 | 2.0691 times | Fri 20 February 2026 | 268.40 (-0.33%) | 269.30 | 267.25 - 289.80 | 0.4627 times | Fri 13 February 2026 | 269.30 (-7.9%) | 294.25 | 267.70 - 303.00 | 0.6823 times | Fri 06 February 2026 | 292.40 (13.58%) | 258.70 | 249.20 - 309.00 | 4.5538 times | Fri 30 January 2026 | 257.45 (-6.4%) | 275.90 | 245.95 - 278.10 | 0.5883 times | Fri 23 January 2026 | 275.05 (-8.98%) | 300.00 | 273.35 - 301.05 | 0.3145 times | Fri 16 January 2026 | 302.20 (0.07%) | 302.00 | 291.80 - 315.05 | 0.5759 times | Fri 09 January 2026 | 302.00 (-4.67%) | 316.80 | 296.35 - 319.90 | 0.2087 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 224.23 and 258.38
| Monthly Target 1 | 217.6 |
| Monthly Target 2 | 230.85 |
| Monthly Target 3 | 251.75 |
| Monthly Target 4 | 265 |
| Monthly Target 5 | 285.9 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 244.10 (-12.41%) | 262.45 | 238.50 - 272.65 | 0.1952 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 2.0125 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.454 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.555 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.979 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 3.1333 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2996 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.8651 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.7111 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7952 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.2807 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 248.87 |
| 12 day DMA | 257.21 |
| 20 day DMA | 266.74 |
| 35 day DMA | 270.27 |
| 50 day DMA | 279.21 |
| 100 day DMA | 299.75 |
| 150 day DMA | 318.36 |
| 200 day DMA | 333.46 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.63 | 250.89 | 252.86 |
| 12 day EMA | 256.16 | 258.35 | 260.42 |
| 20 day EMA | 262.63 | 264.58 | 266.43 |
| 35 day EMA | 271.76 | 273.39 | 274.95 |
| 50 day EMA | 279.38 | 280.82 | 282.2 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.87 | 249.25 | 251.03 |
| 12 day SMA | 257.21 | 261.05 | 264.32 |
| 20 day SMA | 266.74 | 268 | 269.68 |
| 35 day SMA | 270.27 | 271.15 | 272.22 |
| 50 day SMA | 279.21 | 280.67 | 282.16 |
| 100 day SMA | 299.75 | 300.54 | 301.34 |
| 150 day SMA | 318.36 | 319.42 | 320.44 |
| 200 day SMA | 333.46 | 334.32 | 335.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.