Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 227.15 and 232.6
| Daily Target 1 | 226 |
| Daily Target 2 | 228.3 |
| Daily Target 3 | 231.45 |
| Daily Target 4 | 233.75 |
| Daily Target 5 | 236.9 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 230.60 (-1.93%) | 233.50 | 229.15 - 234.60 | 0.5119 times | Tue 21 July 2026 | 235.15 (-0.3%) | 234.35 | 234.35 - 237.85 | 0.2074 times | Mon 20 July 2026 | 235.85 (0.06%) | 236.90 | 233.10 - 236.90 | 0.2958 times | Fri 17 July 2026 | 235.70 (-0.97%) | 238.95 | 233.50 - 238.95 | 0.4004 times | Thu 16 July 2026 | 238.00 (0.89%) | 238.00 | 235.80 - 246.50 | 1.1662 times | Wed 15 July 2026 | 235.90 (1.07%) | 235.10 | 231.60 - 238.00 | 0.4036 times | Tue 14 July 2026 | 233.40 (-2.55%) | 240.00 | 232.85 - 240.60 | 0.6097 times | Mon 13 July 2026 | 239.50 (0.99%) | 234.00 | 233.85 - 240.90 | 0.843 times | Fri 10 July 2026 | 237.15 (1.09%) | 234.50 | 233.70 - 238.65 | 0.9451 times | Thu 09 July 2026 | 234.60 (-3.34%) | 244.00 | 231.75 - 245.30 | 4.6169 times | Wed 08 July 2026 | 242.70 (-2.47%) | 247.30 | 241.00 - 247.90 | 0.4704 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 225.53 and 234.23
| Weekly Target 1 | 223.83 |
| Weekly Target 2 | 227.22 |
| Weekly Target 3 | 232.53333333333 |
| Weekly Target 4 | 235.92 |
| Weekly Target 5 | 241.23 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 230.60 (-2.16%) | 236.90 | 229.15 - 237.85 | 0.2101 times | Fri 17 July 2026 | 235.70 (-0.61%) | 234.00 | 231.60 - 246.50 | 0.7084 times | Fri 10 July 2026 | 237.15 (-6.49%) | 253.50 | 231.75 - 253.85 | 1.3812 times | Fri 03 July 2026 | 253.60 (-2.2%) | 259.20 | 245.00 - 259.20 | 0.6668 times | Thu 25 June 2026 | 259.30 (-3.05%) | 269.00 | 255.85 - 276.80 | 0.5558 times | Fri 19 June 2026 | 267.45 (2.04%) | 269.60 | 260.15 - 269.60 | 0.5994 times | Fri 12 June 2026 | 262.10 (0.38%) | 258.35 | 248.20 - 275.90 | 0.8554 times | Fri 05 June 2026 | 261.10 (0.08%) | 263.00 | 258.10 - 272.50 | 0.5975 times | Fri 29 May 2026 | 260.90 (-2.54%) | 271.00 | 260.00 - 276.00 | 0.6404 times | Fri 22 May 2026 | 267.70 (5.85%) | 250.95 | 243.75 - 286.95 | 3.785 times | Fri 15 May 2026 | 252.90 (-12.58%) | 286.90 | 252.25 - 292.90 | 0.4965 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 216.85 and 242.9
| Monthly Target 1 | 212.27 |
| Monthly Target 2 | 221.43 |
| Monthly Target 3 | 238.31666666667 |
| Monthly Target 4 | 247.48 |
| Monthly Target 5 | 264.37 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 230.60 (-7.98%) | 251.30 | 229.15 - 255.20 | 0.3526 times | Tue 30 June 2026 | 250.60 (-3.95%) | 263.00 | 248.20 - 276.80 | 0.3696 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.7058 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.1292 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 1.8865 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.5675 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.3536 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.4323 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.7625 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.4404 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2334 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 235.06 |
| 12 day DMA | 237.28 |
| 20 day DMA | 243.7 |
| 35 day DMA | 251.94 |
| 50 day DMA | 255.63 |
| 100 day DMA | 262.96 |
| 150 day DMA | 274.02 |
| 200 day DMA | 285.94 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.29 | 236.14 | 236.64 |
| 12 day EMA | 238.32 | 239.72 | 240.55 |
| 20 day EMA | 242.84 | 244.13 | 245.07 |
| 35 day EMA | 249.28 | 250.38 | 251.28 |
| 50 day EMA | 256.06 | 257.1 | 258 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.06 | 236.12 | 235.77 |
| 12 day SMA | 237.28 | 238.9 | 240.44 |
| 20 day SMA | 243.7 | 245.28 | 246.88 |
| 35 day SMA | 251.94 | 253.04 | 253.8 |
| 50 day SMA | 255.63 | 256.71 | 257.79 |
| 100 day SMA | 262.96 | 263.34 | 263.75 |
| 150 day SMA | 274.02 | 274.6 | 275.17 |
| 200 day SMA | 285.94 | 286.45 | 286.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.