Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 225.5 and 231.5
| Daily Target 1 | 224.33 |
| Daily Target 2 | 226.67 |
| Daily Target 3 | 230.33333333333 |
| Daily Target 4 | 232.67 |
| Daily Target 5 | 236.33 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 229.00 (-1.52%) | 234.00 | 228.00 - 234.00 | 0.6963 times | Mon 21 September 2026 | 232.54 (2.67%) | 226.60 | 224.01 - 233.80 | 2.4208 times | Fri 18 September 2026 | 226.50 (-0.54%) | 227.89 | 226.00 - 230.80 | 0.9002 times | Thu 17 September 2026 | 227.74 (0.44%) | 227.87 | 226.59 - 230.20 | 0.4979 times | Wed 16 September 2026 | 226.74 (-0.77%) | 230.00 | 221.34 - 231.93 | 1.0997 times | Tue 15 September 2026 | 228.51 (-1.33%) | 231.59 | 227.49 - 242.15 | 1.5075 times | Fri 11 September 2026 | 231.58 (-1.72%) | 233.00 | 228.88 - 233.36 | 0.9678 times | Thu 10 September 2026 | 235.63 (-0.35%) | 237.00 | 235.00 - 238.58 | 0.6035 times | Wed 09 September 2026 | 236.45 (-0.53%) | 237.60 | 235.11 - 239.02 | 0.7099 times | Tue 08 September 2026 | 237.70 (-0.61%) | 238.50 | 236.05 - 240.13 | 0.5964 times | Mon 07 September 2026 | 239.17 (0.16%) | 239.00 | 238.20 - 244.07 | 1.0564 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 226.51 and 236.5
| Weekly Target 1 | 219.01 |
| Weekly Target 2 | 224.01 |
| Weekly Target 3 | 229.00333333333 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 238.99 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 229.00 (1.1%) | 226.60 | 224.01 - 234.00 | 0.2628 times | Fri 18 September 2026 | 226.50 (-2.19%) | 231.59 | 221.34 - 242.15 | 0.3377 times | Fri 11 September 2026 | 231.58 (-3.02%) | 239.00 | 228.88 - 244.07 | 0.3317 times | Fri 04 September 2026 | 238.79 (-0.1%) | 237.00 | 233.11 - 242.40 | 0.6204 times | Fri 28 August 2026 | 239.03 (-11.89%) | 272.00 | 233.47 - 280.14 | 4.3024 times | Fri 21 August 2026 | 271.29 (-2.46%) | 280.00 | 264.82 - 282.70 | 0.648 times | Fri 14 August 2026 | 278.12 (9.35%) | 257.02 | 252.10 - 279.11 | 1.8138 times | Fri 07 August 2026 | 254.33 (6.24%) | 240.00 | 239.42 - 262.60 | 0.8757 times | Fri 31 July 2026 | 239.40 (2.48%) | 237.30 | 235.25 - 245.45 | 0.4578 times | Fri 24 July 2026 | 233.60 (-0.89%) | 236.90 | 226.55 - 237.85 | 0.3495 times | Fri 17 July 2026 | 235.70 (-0.61%) | 234.00 | 231.60 - 246.50 | 0.71 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 213.81 and 236.54
| Monthly Target 1 | 208.74 |
| Monthly Target 2 | 218.87 |
| Monthly Target 3 | 231.47 |
| Monthly Target 4 | 241.6 |
| Monthly Target 5 | 254.2 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 229.00 (-4.81%) | 241.10 | 221.34 - 244.07 | 0.208 times | Mon 31 August 2026 | 240.56 (0.48%) | 240.00 | 233.11 - 282.70 | 1.2658 times | Fri 31 July 2026 | 239.40 (-4.47%) | 251.30 | 226.55 - 255.20 | 0.533 times | Tue 30 June 2026 | 250.60 (-3.95%) | 263.00 | 248.20 - 276.80 | 0.4585 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.8755 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.4006 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 2.3399 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.9441 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.4385 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5362 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.9457 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 228.5 |
| 12 day DMA | 232.53 |
| 20 day DMA | 235.13 |
| 35 day DMA | 247.03 |
| 50 day DMA | 243.97 |
| 100 day DMA | 253.23 |
| 150 day DMA | 258.6 |
| 200 day DMA | 269.62 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.67 | 230.01 | 228.75 |
| 12 day EMA | 232.6 | 233.26 | 233.39 |
| 20 day EMA | 236.21 | 236.97 | 237.44 |
| 35 day EMA | 238.45 | 239.01 | 239.39 |
| 50 day EMA | 242.17 | 242.71 | 243.12 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.5 | 228.41 | 228.21 |
| 12 day SMA | 232.53 | 233.46 | 233.68 |
| 20 day SMA | 235.13 | 235.76 | 237.7 |
| 35 day SMA | 247.03 | 247.65 | 247.85 |
| 50 day SMA | 243.97 | 244.18 | 244.28 |
| 100 day SMA | 253.23 | 253.73 | 254.2 |
| 150 day SMA | 258.6 | 258.97 | 259.37 |
| 200 day SMA | 269.62 | 270.13 | 270.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.