Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 295.2 and 308.8
| Daily Target 1 | 289.17 |
| Daily Target 2 | 295.58 |
| Daily Target 3 | 302.76666666667 |
| Daily Target 4 | 309.18 |
| Daily Target 5 | 316.37 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.00 (-1.6%) | 302.00 | 296.35 - 309.95 | 1.4513 times | Thu 08 January 2026 | 306.90 (-2.21%) | 313.70 | 305.95 - 314.45 | 1.172 times | Wed 07 January 2026 | 313.85 (0.32%) | 312.70 | 311.00 - 314.50 | 0.6511 times | Tue 06 January 2026 | 312.85 (-1.14%) | 316.45 | 312.00 - 318.30 | 0.9316 times | Mon 05 January 2026 | 316.45 (-0.11%) | 316.80 | 313.55 - 319.90 | 0.9767 times | Fri 02 January 2026 | 316.80 (-0.09%) | 316.00 | 315.30 - 320.00 | 1.0519 times | Thu 01 January 2026 | 317.10 (-1.25%) | 321.90 | 316.45 - 322.95 | 0.5587 times | Wed 31 December 2025 | 321.10 (1.42%) | 318.00 | 316.60 - 322.35 | 0.7062 times | Tue 30 December 2025 | 316.60 (0%) | 315.00 | 312.30 - 322.05 | 1.3851 times | Mon 29 December 2025 | 316.60 (-1.12%) | 319.00 | 315.00 - 322.30 | 1.1155 times | Fri 26 December 2025 | 320.20 (-1.13%) | 324.85 | 318.80 - 326.05 | 0.9663 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 287.4 and 310.95
| Weekly Target 1 | 282.53 |
| Weekly Target 2 | 292.27 |
| Weekly Target 3 | 306.08333333333 |
| Weekly Target 4 | 315.82 |
| Weekly Target 5 | 329.63 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.00 (-4.67%) | 316.80 | 296.35 - 319.90 | 0.3338 times | Fri 02 January 2026 | 316.80 (-1.06%) | 319.00 | 312.30 - 322.95 | 0.3103 times | Fri 26 December 2025 | 320.20 (-1.57%) | 326.20 | 318.80 - 330.90 | 0.2916 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 1.5396 times | Sat 13 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.6011 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.8804 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 1.0994 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.5858 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 3.7187 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.6394 times | Fri 31 October 2025 | 314.60 (-1.15%) | 318.30 | 305.55 - 325.30 | 1.207 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 285.88 and 312.48
| Monthly Target 1 | 280.5 |
| Monthly Target 2 | 291.25 |
| Monthly Target 3 | 307.1 |
| Monthly Target 4 | 317.85 |
| Monthly Target 5 | 333.7 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.00 (-5.95%) | 321.90 | 296.35 - 322.95 | 0.0703 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5658 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.9717 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 3.1099 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2974 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.8587 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.7057 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7892 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.2711 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.3601 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.2756 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 310.41 |
| 12 day DMA | 315.36 |
| 20 day DMA | 317 |
| 35 day DMA | 319.22 |
| 50 day DMA | 319.73 |
| 100 day DMA | 332.92 |
| 150 day DMA | 347.15 |
| 200 day DMA | 356.7 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.99 | 312.49 | 315.28 |
| 12 day EMA | 313.56 | 315.66 | 317.25 |
| 20 day EMA | 315.74 | 317.19 | 318.27 |
| 35 day EMA | 317.29 | 318.19 | 318.85 |
| 50 day EMA | 318.21 | 318.87 | 319.36 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.41 | 313.37 | 315.41 |
| 12 day SMA | 315.36 | 317.07 | 318.78 |
| 20 day SMA | 317 | 317.93 | 318.6 |
| 35 day SMA | 319.22 | 319.77 | 320.2 |
| 50 day SMA | 319.73 | 320.03 | 320.07 |
| 100 day SMA | 332.92 | 333.62 | 334.28 |
| 150 day SMA | 347.15 | 347.79 | 348.47 |
| 200 day SMA | 356.7 | 357.17 | 357.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.