Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 357.6 and 383.75
| Daily Target 1 | 352.37 |
| Daily Target 2 | 362.83 |
| Daily Target 3 | 378.51666666667 |
| Daily Target 4 | 388.98 |
| Daily Target 5 | 404.67 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 373.30 (-4.75%) | 390.70 | 368.05 - 394.20 | 0.5148 times | Thu 24 October 2024 | 391.90 (2.87%) | 383.00 | 377.65 - 394.70 | 0.933 times | Wed 23 October 2024 | 380.95 (8.59%) | 347.50 | 340.05 - 389.90 | 3.1036 times | Tue 22 October 2024 | 350.80 (-4.19%) | 366.35 | 346.00 - 368.70 | 0.3561 times | Mon 21 October 2024 | 366.15 (-3.22%) | 378.90 | 364.55 - 382.90 | 0.382 times | Fri 18 October 2024 | 378.35 (-0.21%) | 379.50 | 368.80 - 382.00 | 0.3334 times | Thu 17 October 2024 | 379.15 (-0.55%) | 381.90 | 377.15 - 385.70 | 0.3576 times | Wed 16 October 2024 | 381.25 (1.11%) | 375.00 | 374.05 - 388.05 | 2.9011 times | Tue 15 October 2024 | 377.05 (1.67%) | 371.75 | 370.35 - 377.90 | 0.2627 times | Mon 14 October 2024 | 370.85 (2.25%) | 367.00 | 366.75 - 379.95 | 0.8557 times | Fri 11 October 2024 | 362.70 (-0.21%) | 364.50 | 360.35 - 366.80 | 0.3074 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 329.35 and 384
| Weekly Target 1 | 314.7 |
| Weekly Target 2 | 344 |
| Weekly Target 3 | 369.35 |
| Weekly Target 4 | 398.65 |
| Weekly Target 5 | 424 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 373.30 (-1.33%) | 378.90 | 340.05 - 394.70 | 1.0219 times | Fri 18 October 2024 | 378.35 (4.31%) | 367.00 | 366.75 - 388.05 | 0.91 times | Fri 11 October 2024 | 362.70 (2.31%) | 357.95 | 338.70 - 368.90 | 0.3174 times | Fri 04 October 2024 | 354.50 (-5.1%) | 368.00 | 348.70 - 378.80 | 0.5359 times | Fri 27 September 2024 | 373.55 (-4.18%) | 394.00 | 370.45 - 396.95 | 0.5352 times | Fri 20 September 2024 | 389.85 (-10.41%) | 437.00 | 386.55 - 440.50 | 1.7325 times | Fri 13 September 2024 | 435.15 (-2.4%) | 445.85 | 429.00 - 474.40 | 0.9907 times | Fri 06 September 2024 | 445.85 (5.74%) | 416.80 | 407.25 - 463.50 | 1.3564 times | Fri 30 August 2024 | 421.65 (6.17%) | 401.00 | 401.00 - 449.30 | 1.6897 times | Fri 23 August 2024 | 397.15 (5.82%) | 387.00 | 383.50 - 409.00 | 0.9103 times | Fri 16 August 2024 | 375.30 (-3.74%) | 393.00 | 361.15 - 393.00 | 0.3823 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 356 and 412
| Monthly Target 1 | 312.9 |
| Monthly Target 2 | 343.1 |
| Monthly Target 3 | 368.9 |
| Monthly Target 4 | 399.1 |
| Monthly Target 5 | 424.9 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 373.30 (1.65%) | 368.95 | 338.70 - 394.70 | 0.7775 times | Mon 30 September 2024 | 367.25 (-12.9%) | 416.80 | 366.05 - 474.40 | 1.3907 times | Fri 30 August 2024 | 421.65 (17.3%) | 360.00 | 336.00 - 449.30 | 1.7089 times | Wed 31 July 2024 | 359.45 (2.52%) | 349.00 | 325.05 - 400.00 | 1.1188 times | Fri 28 June 2024 | 350.60 (12.62%) | 326.00 | 277.95 - 371.00 | 0.747 times | Fri 31 May 2024 | 311.30 (-11.18%) | 350.45 | 310.55 - 355.05 | 0.5913 times | Tue 30 April 2024 | 350.50 (12.03%) | 315.90 | 315.70 - 358.05 | 0.7593 times | Thu 28 March 2024 | 312.85 (-14.55%) | 368.60 | 262.95 - 377.00 | 1.0373 times | Thu 29 February 2024 | 366.10 (-12.83%) | 426.00 | 352.10 - 429.95 | 0.7587 times | Wed 31 January 2024 | 420.00 (31.5%) | 319.90 | 316.05 - 422.35 | 1.1105 times | Fri 29 December 2023 | 319.40 (20.55%) | 267.30 | 262.00 - 334.95 | 1.8809 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 372.62 |
| 12 day DMA | 372.99 |
| 20 day DMA | 368.01 |
| 35 day DMA | 388.6 |
| 50 day DMA | 397.05 |
| 100 day DMA | 376.97 |
| 150 day DMA | 360.79 |
| 200 day DMA | 364.04 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.23 | 377.69 | 370.58 |
| 12 day EMA | 373.99 | 374.11 | 370.88 |
| 20 day EMA | 375.91 | 376.18 | 374.53 |
| 35 day EMA | 383.02 | 383.59 | 383.1 |
| 50 day EMA | 393.4 | 394.22 | 394.31 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.62 | 373.63 | 371.08 |
| 12 day SMA | 372.99 | 371.75 | 368.62 |
| 20 day SMA | 368.01 | 368.57 | 368.33 |
| 35 day SMA | 388.6 | 390.94 | 392.43 |
| 50 day SMA | 397.05 | 396.88 | 396.46 |
| 100 day SMA | 376.97 | 376.41 | 375.61 |
| 150 day SMA | 360.79 | 360.55 | 360.29 |
| 200 day SMA | 364.04 | 363.86 | 363.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.