BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong Daily Stock price targets for BlsInternat BLS are 234.84 and 238.92

Daily Target 1233.88
Daily Target 2235.79
Daily Target 3237.96
Daily Target 4239.87
Daily Target 5242.04

Daily price and volume Bls Internat

Date Closing Open Range Volume
Tue 08 September 2026 237.70 (-0.61%) 238.50 236.05 - 240.13 0.4218 times
Mon 07 September 2026 239.17 (0.16%) 239.00 238.20 - 244.07 0.7472 times
Fri 04 September 2026 238.79 (-0.57%) 240.15 237.00 - 241.25 0.5506 times
Thu 03 September 2026 240.15 (2.1%) 235.50 234.23 - 242.00 1.0473 times
Wed 02 September 2026 235.22 (-1.25%) 238.09 234.00 - 238.09 0.5278 times
Tue 01 September 2026 238.19 (-0.99%) 241.10 236.33 - 242.21 0.9352 times
Mon 31 August 2026 240.56 (0.64%) 237.00 233.11 - 242.40 2.1437 times
Fri 28 August 2026 239.03 (0.4%) 238.10 237.20 - 240.45 0.758 times
Thu 27 August 2026 238.07 (0.13%) 239.00 236.95 - 239.99 1.0289 times
Wed 26 August 2026 237.76 (-2.29%) 244.41 236.20 - 245.90 1.8396 times
Tue 25 August 2026 243.32 (0.75%) 243.99 234.51 - 246.96 7.2015 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 232.87 and 240.89

Weekly Target 1231.25
Weekly Target 2234.48
Weekly Target 3239.27333333333
Weekly Target 4242.5
Weekly Target 5247.29

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Tue 08 September 2026 237.70 (-0.46%) 239.00 236.05 - 244.07 0.1233 times
Fri 04 September 2026 238.79 (-0.1%) 237.00 233.11 - 242.40 0.549 times
Fri 28 August 2026 239.03 (-11.89%) 272.00 233.47 - 280.14 3.8069 times
Fri 21 August 2026 271.29 (-2.46%) 280.00 264.82 - 282.70 0.5734 times
Fri 14 August 2026 278.12 (9.35%) 257.02 252.10 - 279.11 1.6049 times
Fri 07 August 2026 254.33 (6.24%) 240.00 239.42 - 262.60 0.7749 times
Fri 31 July 2026 239.40 (2.48%) 237.30 235.25 - 245.45 0.4051 times
Fri 24 July 2026 233.60 (-0.89%) 236.90 226.55 - 237.85 0.3093 times
Fri 17 July 2026 235.70 (-0.61%) 234.00 231.60 - 246.50 0.6283 times
Fri 10 July 2026 237.15 (-6.49%) 253.50 231.75 - 253.85 1.225 times
Fri 03 July 2026 253.60 (-2.2%) 259.20 245.00 - 259.20 0.5913 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 230.82 and 240.89

Monthly Target 1228.52
Monthly Target 2233.11
Monthly Target 3238.59
Monthly Target 4243.18
Monthly Target 5248.66

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Tue 08 September 2026 237.70 (-1.19%) 241.10 234.00 - 244.07 0.0819 times
Mon 31 August 2026 240.56 (0.48%) 240.00 233.11 - 282.70 1.2821 times
Fri 31 July 2026 239.40 (-4.47%) 251.30 226.55 - 255.20 0.5399 times
Tue 30 June 2026 250.60 (-3.95%) 263.00 248.20 - 276.80 0.4644 times
Fri 29 May 2026 260.90 (-6.26%) 276.50 243.75 - 295.20 0.8867 times
Thu 30 April 2026 278.31 (18.1%) 248.15 243.00 - 309.00 1.4186 times
Mon 30 March 2026 235.65 (-15.45%) 262.45 218.90 - 276.80 2.37 times
Fri 27 February 2026 278.70 (8.25%) 258.70 249.20 - 309.00 1.9692 times
Fri 30 January 2026 257.45 (-19.82%) 321.90 245.95 - 322.95 0.4442 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5431 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.9579 times

 monthly chart BlsInternat

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 238.21
12 day DMA 239.12
20 day DMA 251.9
35 day DMA 248.86
50 day DMA 246.58
100 day DMA 258.22
150 day DMA 261.63
200 day DMA 273.7

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA238.71239.22239.24
12 day EMA242.39243.24243.98
20 day EMA245.5246.32247.07
35 day EMA246.87247.41247.89
50 day EMA246.63246.99247.31

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA238.21238.3238.58
12 day SMA239.12241.92244.82
20 day SMA251.9253.06254.14
35 day SMA248.86248.78248.69
50 day SMA246.58246.84247.16
100 day SMA258.22258.83259.37
150 day SMA261.63261.76261.86
200 day SMA273.7274.13274.56
Back to top | Use Dark Theme