Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 313.25 and 321
| Daily Target 1 | 311.75 |
| Daily Target 2 | 314.75 |
| Daily Target 3 | 319.5 |
| Daily Target 4 | 322.5 |
| Daily Target 5 | 327.25 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 317.75 (-0.67%) | 320.70 | 316.50 - 324.25 | 0.3262 times | Tue 09 December 2025 | 319.90 (1.59%) | 313.75 | 304.30 - 321.00 | 0.7699 times | Mon 08 December 2025 | 314.90 (-5.36%) | 333.00 | 312.45 - 333.40 | 0.6529 times | Fri 05 December 2025 | 332.75 (0.36%) | 332.70 | 327.50 - 335.00 | 0.616 times | Thu 04 December 2025 | 331.55 (1.86%) | 325.40 | 323.40 - 340.40 | 2.3523 times | Wed 03 December 2025 | 325.50 (0.57%) | 323.65 | 319.50 - 326.50 | 0.3176 times | Tue 02 December 2025 | 323.65 (-2.59%) | 331.00 | 322.10 - 332.45 | 0.4429 times | Mon 01 December 2025 | 332.25 (0.76%) | 330.00 | 323.15 - 334.75 | 0.624 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.20 | 320.35 - 334.80 | 2.9679 times | Thu 27 November 2025 | 321.20 (2.37%) | 314.95 | 313.80 - 323.95 | 0.9302 times | Wed 26 November 2025 | 313.75 (0.26%) | 313.20 | 312.40 - 318.00 | 0.584 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 296.48 and 325.58
| Weekly Target 1 | 289.38 |
| Weekly Target 2 | 303.57 |
| Weekly Target 3 | 318.48333333333 |
| Weekly Target 4 | 332.67 |
| Weekly Target 5 | 347.58 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 317.75 (-4.51%) | 333.00 | 304.30 - 333.40 | 0.1342 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.3339 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 0.417 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.2222 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 1.4104 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.2425 times | Fri 31 October 2025 | 314.60 (-1.15%) | 318.30 | 305.55 - 325.30 | 0.4578 times | Fri 24 October 2025 | 318.25 (-2.62%) | 324.90 | 316.00 - 333.00 | 0.6793 times | Fri 17 October 2025 | 326.80 (-3.07%) | 280.35 | 276.95 - 341.80 | 5.566 times | Fri 10 October 2025 | 337.15 (2.14%) | 331.05 | 328.05 - 359.00 | 0.5367 times | Fri 03 October 2025 | 330.10 (-1.15%) | 335.00 | 316.45 - 335.75 | 0.2301 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 292.98 and 329.08
| Monthly Target 1 | 284.72 |
| Monthly Target 2 | 301.23 |
| Monthly Target 3 | 320.81666666667 |
| Monthly Target 4 | 337.33 |
| Monthly Target 5 | 356.92 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 317.75 (-3.64%) | 330.00 | 304.30 - 340.40 | 0.1831 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.8965 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.8695 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2744 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7923 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.6512 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7282 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.1729 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.255 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.177 times | Fri 28 February 2025 | 339.05 (-22.28%) | 431.80 | 335.55 - 457.95 | 0.9071 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 323.37 |
| 12 day DMA | 322.99 |
| 20 day DMA | 322.87 |
| 35 day DMA | 320.66 |
| 50 day DMA | 321.68 |
| 100 day DMA | 346.83 |
| 150 day DMA | 358.34 |
| 200 day DMA | 360.61 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.15 | 322.85 | 324.33 |
| 12 day EMA | 322.55 | 323.42 | 324.06 |
| 20 day EMA | 322.59 | 323.1 | 323.44 |
| 35 day EMA | 323.61 | 323.96 | 324.2 |
| 50 day EMA | 324.18 | 324.44 | 324.63 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.37 | 324.92 | 325.67 |
| 12 day SMA | 322.99 | 322.84 | 322.95 |
| 20 day SMA | 322.87 | 323.82 | 323.25 |
| 35 day SMA | 320.66 | 320.8 | 321 |
| 50 day SMA | 321.68 | 322.01 | 322.48 |
| 100 day SMA | 346.83 | 347.52 | 348.17 |
| 150 day SMA | 358.34 | 358.51 | 358.65 |
| 200 day SMA | 360.61 | 360.88 | 361.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.