Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 317.55 and 322.1
| Daily Target 1 | 316.52 |
| Daily Target 2 | 318.58 |
| Daily Target 3 | 321.06666666667 |
| Daily Target 4 | 323.13 |
| Daily Target 5 | 325.62 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 320.65 (0%) | 322.00 | 319.00 - 323.55 | 0.6858 times | Fri 12 December 2025 | 320.65 (0.12%) | 322.00 | 319.00 - 323.55 | 0.6858 times | Thu 11 December 2025 | 320.25 (0.79%) | 318.80 | 315.30 - 321.95 | 0.4533 times | Wed 10 December 2025 | 317.75 (-0.67%) | 320.70 | 316.50 - 324.25 | 0.4869 times | Tue 09 December 2025 | 319.90 (1.59%) | 313.75 | 304.30 - 321.00 | 1.149 times | Mon 08 December 2025 | 314.90 (-5.36%) | 333.00 | 312.45 - 333.40 | 0.9744 times | Fri 05 December 2025 | 332.75 (0.36%) | 332.70 | 327.50 - 335.00 | 0.9193 times | Thu 04 December 2025 | 331.55 (1.86%) | 325.40 | 323.40 - 340.40 | 3.5104 times | Wed 03 December 2025 | 325.50 (0.57%) | 323.65 | 319.50 - 326.50 | 0.474 times | Tue 02 December 2025 | 323.65 (-2.59%) | 331.00 | 322.10 - 332.45 | 0.661 times | Mon 01 December 2025 | 332.25 (0.76%) | 330.00 | 323.15 - 334.75 | 0.9313 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 297.93 and 327.03
| Weekly Target 1 | 290.35 |
| Weekly Target 2 | 305.5 |
| Weekly Target 3 | 319.45 |
| Weekly Target 4 | 334.6 |
| Weekly Target 5 | 348.55 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.2259 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.3308 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 0.4131 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.2201 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 1.3973 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.2403 times | Fri 31 October 2025 | 314.60 (-1.15%) | 318.30 | 305.55 - 325.30 | 0.4535 times | Fri 24 October 2025 | 318.25 (-2.62%) | 324.90 | 316.00 - 333.00 | 0.673 times | Fri 17 October 2025 | 326.80 (-3.07%) | 280.35 | 276.95 - 341.80 | 5.5143 times | Fri 10 October 2025 | 337.15 (2.14%) | 331.05 | 328.05 - 359.00 | 0.5317 times | Fri 03 October 2025 | 330.10 (-1.15%) | 335.00 | 316.45 - 335.75 | 0.2279 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 294.43 and 330.53
| Monthly Target 1 | 285.68 |
| Monthly Target 2 | 303.17 |
| Monthly Target 3 | 321.78333333333 |
| Monthly Target 4 | 339.27 |
| Monthly Target 5 | 357.88 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 320.65 (-2.76%) | 330.00 | 304.30 - 340.40 | 0.219 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.8933 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.859 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2734 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7894 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.6488 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7256 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.1686 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.2504 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.1727 times | Fri 28 February 2025 | 339.05 (-22.28%) | 431.80 | 335.55 - 457.95 | 0.9038 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 319.84 |
| 12 day DMA | 324.13 |
| 20 day DMA | 322.16 |
| 35 day DMA | 320.44 |
| 50 day DMA | 321.28 |
| 100 day DMA | 344.97 |
| 150 day DMA | 357.76 |
| 200 day DMA | 359.63 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.74 | 320.78 | 320.85 |
| 12 day EMA | 321.76 | 321.96 | 322.2 |
| 20 day EMA | 321.96 | 322.1 | 322.25 |
| 35 day EMA | 322.2 | 322.29 | 322.39 |
| 50 day EMA | 322 | 322.06 | 322.12 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.84 | 318.69 | 321.11 |
| 12 day SMA | 324.13 | 324.18 | 323.6 |
| 20 day SMA | 322.16 | 322.37 | 322.77 |
| 35 day SMA | 320.44 | 320.37 | 320.49 |
| 50 day SMA | 321.28 | 321.49 | 321.52 |
| 100 day SMA | 344.97 | 345.55 | 346.17 |
| 150 day SMA | 357.76 | 358.05 | 358.19 |
| 200 day SMA | 359.63 | 359.99 | 360.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.