Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 368 and 375.95
| Daily Target 1 | 366.35 |
| Daily Target 2 | 369.65 |
| Daily Target 3 | 374.3 |
| Daily Target 4 | 377.6 |
| Daily Target 5 | 382.25 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 372.95 (-1.27%) | 378.95 | 371.00 - 378.95 | 0.2918 times |
| Wed 13 August 2025 | 377.75 (-1.55%) | 386.95 | 377.00 - 387.95 | 0.3757 times |
| Tue 12 August 2025 | 383.70 (-1.8%) | 390.85 | 381.10 - 399.15 | 0.4361 times |
| Mon 11 August 2025 | 390.75 (-1.51%) | 396.70 | 387.00 - 396.75 | 0.3943 times |
| Fri 08 August 2025 | 396.75 (-0.29%) | 400.00 | 393.35 - 405.00 | 0.6151 times |
| Thu 07 August 2025 | 397.90 (-1.08%) | 401.80 | 393.05 - 414.90 | 1.6843 times |
| Wed 06 August 2025 | 402.25 (0.68%) | 402.95 | 394.40 - 407.20 | 1.4147 times |
| Tue 05 August 2025 | 399.55 (3.94%) | 389.00 | 381.15 - 402.80 | 3.0261 times |
| Mon 04 August 2025 | 384.40 (1.25%) | 380.80 | 373.65 - 385.30 | 0.3981 times |
| Fri 01 August 2025 | 379.65 (-0.11%) | 380.00 | 377.00 - 386.90 | 1.3638 times |
| Thu 31 July 2025 | 380.05 (0.74%) | 370.25 | 368.35 - 382.75 | 0.4647 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 357.9 and 386.05
| Weekly Target 1 | 352.88 |
| Weekly Target 2 | 362.92 |
| Weekly Target 3 | 381.03333333333 |
| Weekly Target 4 | 391.07 |
| Weekly Target 5 | 409.18 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 372.95 (-6%) | 396.70 | 371.00 - 399.15 | 0.4029 times |
| Fri 08 August 2025 | 396.75 (4.5%) | 380.80 | 373.65 - 414.90 | 1.9202 times |
| Fri 01 August 2025 | 379.65 (4.64%) | 364.50 | 355.20 - 386.90 | 1.1721 times |
| Fri 25 July 2025 | 362.80 (-5.22%) | 382.80 | 360.50 - 384.50 | 0.4688 times |
| Fri 18 July 2025 | 382.80 (-0.6%) | 384.95 | 377.35 - 390.50 | 0.5371 times |
| Fri 11 July 2025 | 385.10 (5.88%) | 365.00 | 361.25 - 391.50 | 1.7226 times |
| Fri 04 July 2025 | 363.70 (-4.16%) | 381.00 | 360.15 - 382.40 | 0.6087 times |
| Fri 27 June 2025 | 379.50 (5.87%) | 353.00 | 352.55 - 386.00 | 0.7528 times |
| Fri 20 June 2025 | 358.45 (-2.99%) | 372.00 | 351.00 - 373.90 | 0.7703 times |
| Fri 13 June 2025 | 369.50 (-7.31%) | 400.00 | 361.55 - 401.70 | 1.6445 times |
| Fri 06 June 2025 | 398.65 (-1.94%) | 405.00 | 397.85 - 418.70 | 1.0181 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 350.03 and 393.93
| Monthly Target 1 | 342.38 |
| Monthly Target 2 | 357.67 |
| Monthly Target 3 | 386.28333333333 |
| Monthly Target 4 | 401.57 |
| Monthly Target 5 | 430.18 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 372.95 (-1.87%) | 380.00 | 371.00 - 414.90 | 0.4159 times |
| Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.6078 times |
| Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.6797 times |
| Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.0947 times |
| Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.1713 times |
| Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.0985 times |
| Fri 28 February 2025 | 339.05 (-22.28%) | 431.80 | 335.55 - 457.95 | 0.8466 times |
| Fri 31 January 2025 | 436.25 (-9.68%) | 484.85 | 400.25 - 521.80 | 2.2623 times |
| Tue 31 December 2024 | 483.00 (24.34%) | 388.90 | 386.10 - 501.50 | 1.2325 times |
| Fri 29 November 2024 | 388.45 (-2.36%) | 401.70 | 375.30 - 436.00 | 0.5908 times |
| Thu 31 October 2024 | 397.85 (8.33%) | 368.95 | 338.70 - 401.00 | 0.9873 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 384.38 |
| 12 day DMA | 386.91 |
| 20 day DMA | 380.69 |
| 35 day DMA | 378.7 |
| 50 day DMA | 376.14 |
| 100 day DMA | 380.73 |
| 150 day DMA | 386.95 |
| 200 day DMA | 398.12 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.64 | 385.98 | 390.1 |
| 12 day EMA | 383.78 | 385.75 | 387.2 |
| 20 day EMA | 382.7 | 383.73 | 384.36 |
| 35 day EMA | 381.02 | 381.49 | 381.71 |
| 50 day EMA | 379.53 | 379.8 | 379.88 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.38 | 389.37 | 394.27 |
| 12 day SMA | 386.91 | 386.89 | 385.41 |
| 20 day SMA | 380.69 | 381.36 | 381.84 |
| 35 day SMA | 378.7 | 378.61 | 378.36 |
| 50 day SMA | 376.14 | 376.86 | 377.48 |
| 100 day SMA | 380.73 | 380.62 | 380.33 |
| 150 day SMA | 386.95 | 387.8 | 388.47 |
| 200 day SMA | 398.12 | 398.21 | 398.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.