Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 296.75 and 303.75
| Daily Target 1 | 291.88 |
| Daily Target 2 | 294.62 |
| Daily Target 3 | 298.88333333333 |
| Daily Target 4 | 301.62 |
| Daily Target 5 | 305.88 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 297.35 (0.52%) | 296.70 | 296.15 - 303.15 | 1.0846 times | Mon 12 January 2026 | 295.80 (-2.05%) | 302.00 | 291.80 - 302.35 | 1.65 times | Fri 09 January 2026 | 302.00 (-1.6%) | 302.00 | 296.35 - 309.95 | 1.406 times | Thu 08 January 2026 | 306.90 (-2.21%) | 313.70 | 305.95 - 314.45 | 1.1354 times | Wed 07 January 2026 | 313.85 (0.32%) | 312.70 | 311.00 - 314.50 | 0.6308 times | Tue 06 January 2026 | 312.85 (-1.14%) | 316.45 | 312.00 - 318.30 | 0.9025 times | Mon 05 January 2026 | 316.45 (-0.11%) | 316.80 | 313.55 - 319.90 | 0.9462 times | Fri 02 January 2026 | 316.80 (-0.09%) | 316.00 | 315.30 - 320.00 | 1.0191 times | Thu 01 January 2026 | 317.10 (-1.25%) | 321.90 | 316.45 - 322.95 | 0.5413 times | Wed 31 December 2025 | 321.10 (1.42%) | 318.00 | 316.60 - 322.35 | 0.6842 times | Tue 30 December 2025 | 316.60 (0%) | 315.00 | 312.30 - 322.05 | 1.3418 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 288.9 and 300.25
| Weekly Target 1 | 286.08 |
| Weekly Target 2 | 291.72 |
| Weekly Target 3 | 297.43333333333 |
| Weekly Target 4 | 303.07 |
| Weekly Target 5 | 308.78 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 297.35 (-1.54%) | 302.00 | 291.80 - 303.15 | 0.1905 times | Fri 09 January 2026 | 302.00 (-4.67%) | 316.80 | 296.35 - 319.90 | 0.3498 times | Fri 02 January 2026 | 316.80 (-1.06%) | 319.00 | 312.30 - 322.95 | 0.3251 times | Fri 26 December 2025 | 320.20 (-1.57%) | 326.20 | 318.80 - 330.90 | 0.3056 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 1.6134 times | Sat 13 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.6299 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.9226 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 1.1521 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.6139 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 3.897 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.67 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 279 and 310.15
| Monthly Target 1 | 272.88 |
| Monthly Target 2 | 285.12 |
| Monthly Target 3 | 304.03333333333 |
| Monthly Target 4 | 316.27 |
| Monthly Target 5 | 335.18 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 297.35 (-7.4%) | 321.90 | 291.80 - 322.95 | 0.0993 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5642 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.9688 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 3.1008 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2965 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.8562 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.7037 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7869 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.2674 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.3561 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.2719 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 303.18 |
| 12 day DMA | 311.12 |
| 20 day DMA | 314.8 |
| 35 day DMA | 318.2 |
| 50 day DMA | 318.95 |
| 100 day DMA | 331.42 |
| 150 day DMA | 345.96 |
| 200 day DMA | 355.53 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.18 | 304.59 | 308.99 |
| 12 day EMA | 308.75 | 310.82 | 313.55 |
| 20 day EMA | 312.29 | 313.86 | 315.76 |
| 35 day EMA | 315.14 | 316.19 | 317.39 |
| 50 day EMA | 316.84 | 317.64 | 318.53 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.18 | 306.28 | 310.41 |
| 12 day SMA | 311.12 | 313.02 | 315.36 |
| 20 day SMA | 314.8 | 315.75 | 317 |
| 35 day SMA | 318.2 | 318.64 | 319.22 |
| 50 day SMA | 318.95 | 319.35 | 319.73 |
| 100 day SMA | 331.42 | 332.15 | 332.92 |
| 150 day SMA | 345.96 | 346.56 | 347.15 |
| 200 day SMA | 355.53 | 356.06 | 356.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.