Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 173.92 and 180.7
| Daily Target 1 | 168.56 |
| Daily Target 2 | 172.49 |
| Daily Target 3 | 175.34 |
| Daily Target 4 | 179.27 |
| Daily Target 5 | 182.12 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.42 (2.02%) | 175.40 | 171.41 - 178.19 | 0.3729 times | Mon 20 April 2026 | 172.93 (-1.43%) | 176.50 | 171.20 - 177.99 | 0.4576 times | Fri 17 April 2026 | 175.43 (-0.4%) | 176.11 | 174.00 - 179.49 | 0.7292 times | Thu 16 April 2026 | 176.13 (6.02%) | 170.28 | 168.19 - 177.42 | 3.2742 times | Wed 15 April 2026 | 166.13 (2.59%) | 163.99 | 162.00 - 166.85 | 0.7953 times | Mon 13 April 2026 | 161.93 (-0.05%) | 157.50 | 157.50 - 164.16 | 1.7965 times | Fri 10 April 2026 | 162.01 (-0.37%) | 164.01 | 160.70 - 165.81 | 0.427 times | Thu 09 April 2026 | 162.61 (-1.56%) | 166.99 | 161.15 - 166.99 | 0.307 times | Wed 08 April 2026 | 165.18 (5.14%) | 164.00 | 161.00 - 167.77 | 1.05 times | Tue 07 April 2026 | 157.11 (-1.31%) | 158.00 | 155.31 - 160.99 | 0.7903 times | Mon 06 April 2026 | 159.20 (-0.82%) | 158.06 | 155.52 - 163.79 | 0.5197 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 170.32 and 177.31
| Weekly Target 1 | 168.28 |
| Weekly Target 2 | 172.35 |
| Weekly Target 3 | 175.27 |
| Weekly Target 4 | 179.34 |
| Weekly Target 5 | 182.26 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.42 (0.56%) | 176.50 | 171.20 - 178.19 | 0.101 times | Fri 17 April 2026 | 175.43 (8.28%) | 157.50 | 157.50 - 179.49 | 0.8018 times | Fri 10 April 2026 | 162.01 (0.93%) | 158.06 | 155.31 - 167.77 | 0.3762 times | Thu 02 April 2026 | 160.52 (1.48%) | 157.00 | 151.25 - 166.70 | 0.3443 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 2.0046 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 2.4201 times | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 1.7195 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 1.5547 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.3825 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.2953 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.1701 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 165.87 and 190.05
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 161.32 |
| Monthly Target 3 | 170.40666666667 |
| Monthly Target 4 | 185.5 |
| Monthly Target 5 | 194.59 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.42 (10.23%) | 163.50 | 155.31 - 179.49 | 0.3712 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.9945 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3315 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3684 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.7916 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.1928 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4665 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2398 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5246 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.7191 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.5555 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 173.41 |
| 12 day DMA | 166.3 |
| 20 day DMA | 161.84 |
| 35 day DMA | 152.97 |
| 50 day DMA | 156.89 |
| 100 day DMA | 176.3 |
| 150 day DMA | 180.72 |
| 200 day DMA | 179.73 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.86 | 171.08 | 170.15 |
| 12 day EMA | 167.5 | 165.88 | 164.6 |
| 20 day EMA | 163.4 | 162.03 | 160.88 |
| 35 day EMA | 161.28 | 160.39 | 159.65 |
| 50 day EMA | 158.89 | 158.17 | 157.57 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.41 | 170.51 | 168.33 |
| 12 day SMA | 166.3 | 165.18 | 164.1 |
| 20 day SMA | 161.84 | 160.19 | 158.66 |
| 35 day SMA | 152.97 | 152.44 | 152.18 |
| 50 day SMA | 156.89 | 156.65 | 156.35 |
| 100 day SMA | 176.3 | 176.68 | 177.15 |
| 150 day SMA | 180.72 | 180.78 | 181.01 |
| 200 day SMA | 179.73 | 179.62 | 179.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.