Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 213.6 and 219.67
| Daily Target 1 | 212.38 |
| Daily Target 2 | 214.82 |
| Daily Target 3 | 218.44666666667 |
| Daily Target 4 | 220.89 |
| Daily Target 5 | 224.52 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 217.27 (0%) | 222.07 | 216.00 - 222.07 | 0.54 times | Fri 12 December 2025 | 217.27 (-1.68%) | 222.07 | 216.00 - 222.07 | 0.54 times | Thu 11 December 2025 | 220.99 (3.23%) | 218.00 | 214.09 - 224.78 | 2.743 times | Wed 10 December 2025 | 214.08 (2.95%) | 207.50 | 205.50 - 216.00 | 2.2456 times | Tue 09 December 2025 | 207.94 (-0.96%) | 209.00 | 205.21 - 211.70 | 0.4686 times | Mon 08 December 2025 | 209.96 (0.48%) | 211.00 | 206.27 - 215.69 | 1.1786 times | Fri 05 December 2025 | 208.96 (0.77%) | 206.00 | 204.31 - 212.99 | 0.6831 times | Thu 04 December 2025 | 207.36 (-3.4%) | 213.85 | 205.10 - 215.74 | 0.5061 times | Wed 03 December 2025 | 214.66 (-1.57%) | 218.00 | 212.75 - 219.60 | 0.4341 times | Tue 02 December 2025 | 218.09 (-3.02%) | 222.60 | 217.10 - 224.17 | 0.661 times | Mon 01 December 2025 | 224.87 (1.22%) | 223.78 | 221.00 - 232.40 | 2.6443 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 211.24 and 230.81
| Weekly Target 1 | 196.18 |
| Weekly Target 2 | 206.73 |
| Weekly Target 3 | 215.75333333333 |
| Weekly Target 4 | 226.3 |
| Weekly Target 5 | 235.32 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 217.27 (3.98%) | 211.00 | 205.21 - 224.78 | 0.8008 times | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 0.5115 times | Fri 28 November 2025 | 222.16 (3.78%) | 213.46 | 211.07 - 228.00 | 0.9977 times | Fri 21 November 2025 | 214.07 (1.55%) | 210.80 | 209.30 - 222.50 | 0.9331 times | Fri 14 November 2025 | 210.80 (3.01%) | 202.50 | 193.30 - 214.00 | 1.2954 times | Fri 07 November 2025 | 204.65 (17.19%) | 174.50 | 174.50 - 208.80 | 4.4015 times | Fri 31 October 2025 | 174.63 (1.33%) | 172.00 | 169.00 - 184.09 | 0.1699 times | Fri 24 October 2025 | 172.33 (-1.95%) | 176.00 | 171.26 - 182.50 | 0.0754 times | Fri 17 October 2025 | 175.75 (-4.35%) | 172.41 | 161.87 - 185.00 | 0.6997 times | Fri 10 October 2025 | 183.74 (-1.63%) | 185.85 | 182.00 - 187.74 | 0.115 times | Fri 03 October 2025 | 186.78 (0.51%) | 187.70 | 182.19 - 195.12 | 0.144 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 196.75 and 224.84
| Monthly Target 1 | 189.9 |
| Monthly Target 2 | 203.59 |
| Monthly Target 3 | 217.99333333333 |
| Monthly Target 4 | 231.68 |
| Monthly Target 5 | 246.08 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 217.27 (-2.2%) | 223.78 | 204.31 - 232.40 | 0.6152 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5758 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5225 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2686 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5875 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9252 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6221 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6686 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4476 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.7668 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.5035 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 215.51 |
| 12 day DMA | 215.3 |
| 20 day DMA | 216.9 |
| 35 day DMA | 207.13 |
| 50 day DMA | 198.25 |
| 100 day DMA | 194.02 |
| 150 day DMA | 181.38 |
| 200 day DMA | 186.04 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.2 | 215.66 | 214.85 |
| 12 day EMA | 215.18 | 214.8 | 214.35 |
| 20 day EMA | 213.21 | 212.78 | 212.31 |
| 35 day EMA | 206.56 | 205.93 | 205.26 |
| 50 day EMA | 198.87 | 198.12 | 197.34 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.51 | 214.05 | 212.39 |
| 12 day SMA | 215.3 | 215.84 | 216.23 |
| 20 day SMA | 216.9 | 217.06 | 216.74 |
| 35 day SMA | 207.13 | 205.85 | 204.63 |
| 50 day SMA | 198.25 | 197.59 | 196.9 |
| 100 day SMA | 194.02 | 193.35 | 192.68 |
| 150 day SMA | 181.38 | 181.14 | 180.88 |
| 200 day SMA | 186.04 | 186.06 | 186.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.