Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 199.03 and 211.43
| Daily Target 1 | 196.08 |
| Daily Target 2 | 201.97 |
| Daily Target 3 | 208.48333333333 |
| Daily Target 4 | 214.37 |
| Daily Target 5 | 220.88 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 207.85 (-4.47%) | 210.20 | 202.60 - 215.00 | 1.1451 times |
| Thu 12 June 2025 | 217.57 (-3.36%) | 226.00 | 216.00 - 226.45 | 0.6388 times |
| Wed 11 June 2025 | 225.13 (3.96%) | 222.79 | 220.40 - 232.50 | 3.7192 times |
| Tue 10 June 2025 | 216.56 (2.91%) | 214.29 | 212.17 - 220.50 | 1.1031 times |
| Mon 09 June 2025 | 210.44 (-0.33%) | 214.00 | 209.05 - 215.00 | 0.5375 times |
| Fri 06 June 2025 | 211.13 (1.23%) | 209.60 | 207.89 - 215.85 | 0.729 times |
| Thu 05 June 2025 | 208.56 (-0.31%) | 208.80 | 206.65 - 209.74 | 0.3732 times |
| Wed 04 June 2025 | 209.20 (2.93%) | 205.00 | 203.00 - 214.70 | 0.7587 times |
| Tue 03 June 2025 | 203.25 (-4.89%) | 215.00 | 202.50 - 215.00 | 0.6332 times |
| Mon 02 June 2025 | 213.70 (0.46%) | 217.40 | 210.10 - 217.40 | 0.3622 times |
| Fri 30 May 2025 | 212.72 (0.73%) | 215.00 | 210.00 - 224.00 | 1.4766 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 190.28 and 220.18
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 196.13 |
| Weekly Target 3 | 214.31666666667 |
| Weekly Target 4 | 226.03 |
| Weekly Target 5 | 244.22 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 207.85 (-1.55%) | 214.00 | 202.60 - 232.50 | 1.357 times |
| Fri 06 June 2025 | 211.13 (-0.75%) | 217.40 | 202.50 - 217.40 | 0.5426 times |
| Fri 30 May 2025 | 212.72 (0.32%) | 214.70 | 205.81 - 224.00 | 0.6992 times |
| Fri 23 May 2025 | 212.04 (18.19%) | 180.21 | 176.53 - 228.00 | 3.4063 times |
| Fri 16 May 2025 | 179.41 (30.15%) | 144.00 | 143.40 - 185.00 | 2.2245 times |
| Fri 09 May 2025 | 137.85 (-5.65%) | 148.00 | 135.22 - 149.19 | 0.234 times |
| Fri 02 May 2025 | 146.10 (-3.62%) | 150.05 | 145.50 - 153.67 | 0.1663 times |
| Fri 25 April 2025 | 151.58 (1.71%) | 149.96 | 149.10 - 161.54 | 0.5524 times |
| Thu 17 April 2025 | 149.03 (3.74%) | 145.74 | 144.24 - 149.95 | 0.5342 times |
| Fri 11 April 2025 | 143.66 (-1.07%) | 137.98 | 131.31 - 145.76 | 0.2836 times |
| Fri 04 April 2025 | 145.22 (-2.58%) | 148.77 | 143.15 - 156.41 | 0.6349 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 190.18 and 220.18
| Monthly Target 1 | 184.28 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 214.28333333333 |
| Monthly Target 4 | 226.07 |
| Monthly Target 5 | 244.28 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 207.85 (-2.29%) | 217.40 | 202.50 - 232.50 | 0.6513 times |
| Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 2.2635 times |
| Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.7314 times |
| Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.7861 times |
| Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.5263 times |
| Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.9015 times |
| Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.5919 times |
| Fri 29 November 2024 | 221.45 (2.35%) | 218.01 | 203.55 - 249.00 | 0.7203 times |
| Thu 31 October 2024 | 216.36 (-3.69%) | 229.00 | 197.82 - 234.09 | 0.9933 times |
| Mon 30 September 2024 | 224.64 (-7.52%) | 243.95 | 220.61 - 267.99 | 1.8344 times |
| Fri 30 August 2024 | 242.90 (6.77%) | 229.24 | 205.00 - 254.80 | 3.0375 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 215.51 |
| 12 day DMA | 212.27 |
| 20 day DMA | 211.95 |
| 35 day DMA | 186.2 |
| 50 day DMA | 174.98 |
| 100 day DMA | 171.95 |
| 150 day DMA | 184.76 |
| 200 day DMA | 195.61 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.83 | 216.82 | 216.44 |
| 12 day EMA | 211.11 | 211.7 | 210.63 |
| 20 day EMA | 204.71 | 204.38 | 202.99 |
| 35 day EMA | 192.83 | 191.95 | 190.44 |
| 50 day EMA | 177.47 | 176.23 | 174.54 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.51 | 216.17 | 214.36 |
| 12 day SMA | 212.27 | 212.18 | 211.42 |
| 20 day SMA | 211.95 | 210.52 | 208.67 |
| 35 day SMA | 186.2 | 184.78 | 182.97 |
| 50 day SMA | 174.98 | 173.8 | 172.46 |
| 100 day SMA | 171.95 | 171.8 | 171.56 |
| 150 day SMA | 184.76 | 184.83 | 184.82 |
| 200 day SMA | 195.61 | 195.77 | 195.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.