Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 206.49 and 214.39
| Daily Target 1 | 201.09 |
| Daily Target 2 | 203.99 |
| Daily Target 3 | 208.99333333333 |
| Daily Target 4 | 211.89 |
| Daily Target 5 | 216.89 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.88 (0.51%) | 206.55 | 206.10 - 214.00 | 0.4561 times | Thu 18 December 2025 | 205.83 (-0.69%) | 206.60 | 202.39 - 215.00 | 0.6203 times | Wed 17 December 2025 | 207.26 (-2.75%) | 212.50 | 205.31 - 213.49 | 0.814 times | Tue 16 December 2025 | 213.11 (-1.77%) | 215.22 | 212.00 - 215.86 | 0.3809 times | Mon 15 December 2025 | 216.94 (-0.15%) | 215.00 | 214.21 - 220.00 | 0.2959 times | Sat 13 December 2025 | 217.27 (0%) | 222.07 | 216.00 - 222.07 | 0.6139 times | Fri 12 December 2025 | 217.27 (-1.68%) | 222.07 | 216.00 - 222.07 | 0.6139 times | Thu 11 December 2025 | 220.99 (3.23%) | 218.00 | 214.09 - 224.78 | 3.1188 times | Wed 10 December 2025 | 214.08 (2.95%) | 207.50 | 205.50 - 216.00 | 2.5533 times | Tue 09 December 2025 | 207.94 (-0.96%) | 209.00 | 205.21 - 211.70 | 0.5328 times | Mon 08 December 2025 | 209.96 (0.48%) | 211.00 | 206.27 - 215.69 | 1.34 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 195.83 and 213.44
| Weekly Target 1 | 192.15 |
| Weekly Target 2 | 199.51 |
| Weekly Target 3 | 209.75666666667 |
| Weekly Target 4 | 217.12 |
| Weekly Target 5 | 227.37 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.88 (-4.78%) | 215.00 | 202.39 - 220.00 | 0.2316 times | Sat 13 December 2025 | 217.27 (3.98%) | 211.00 | 205.21 - 224.78 | 0.7914 times | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 0.5055 times | Fri 28 November 2025 | 222.16 (3.78%) | 213.46 | 211.07 - 228.00 | 0.986 times | Fri 21 November 2025 | 214.07 (1.55%) | 210.80 | 209.30 - 222.50 | 0.9221 times | Fri 14 November 2025 | 210.80 (3.01%) | 202.50 | 193.30 - 214.00 | 1.2801 times | Fri 07 November 2025 | 204.65 (17.19%) | 174.50 | 174.50 - 208.80 | 4.3496 times | Fri 31 October 2025 | 174.63 (1.33%) | 172.00 | 169.00 - 184.09 | 0.1679 times | Fri 24 October 2025 | 172.33 (-1.95%) | 176.00 | 171.26 - 182.50 | 0.0745 times | Fri 17 October 2025 | 175.75 (-4.35%) | 172.41 | 161.87 - 185.00 | 0.6915 times | Fri 10 October 2025 | 183.74 (-1.63%) | 185.85 | 182.00 - 187.74 | 0.1136 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 189.63 and 219.64
| Monthly Target 1 | 183.88 |
| Monthly Target 2 | 195.38 |
| Monthly Target 3 | 213.89 |
| Monthly Target 4 | 225.39 |
| Monthly Target 5 | 243.9 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.88 (-6.88%) | 223.78 | 202.39 - 232.40 | 0.7172 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5369 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5168 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2657 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5811 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9043 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6154 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6613 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4428 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.7585 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.498 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 210 |
| 12 day DMA | 212.21 |
| 20 day DMA | 214.85 |
| 35 day DMA | 212.42 |
| 50 day DMA | 200.79 |
| 100 day DMA | 197.26 |
| 150 day DMA | 182.6 |
| 200 day DMA | 185.79 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.21 | 210.38 | 212.65 |
| 12 day EMA | 211.76 | 212.65 | 213.89 |
| 20 day EMA | 211.74 | 212.25 | 212.92 |
| 35 day EMA | 206.29 | 206.25 | 206.28 |
| 50 day EMA | 200.34 | 200.07 | 199.83 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210 | 212.08 | 214.37 |
| 12 day SMA | 212.21 | 212.25 | 212.98 |
| 20 day SMA | 214.85 | 215.54 | 215.95 |
| 35 day SMA | 212.42 | 211.5 | 210.74 |
| 50 day SMA | 200.79 | 200.31 | 199.89 |
| 100 day SMA | 197.26 | 196.62 | 195.99 |
| 150 day SMA | 182.6 | 182.34 | 182.09 |
| 200 day SMA | 185.79 | 185.84 | 185.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.