BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong Daily Stock price targets for BlsE BLSE are 294.1 and 303.85

Daily Target 1292.17
Daily Target 2296.03
Daily Target 3301.91666666667
Daily Target 4305.78
Daily Target 5311.67

Daily price and volume Bls E

Date Closing Open Range Volume
Fri 03 May 2024 299.90 (-1.87%) 306.90 298.05 - 307.80 1.1072 times
Thu 02 May 2024 305.60 (1.01%) 303.00 299.30 - 312.00 2.226 times
Tue 30 April 2024 302.55 (-1.13%) 307.65 301.00 - 307.65 0.6633 times
Mon 29 April 2024 306.00 (2.34%) 301.50 298.05 - 308.60 1.1879 times
Fri 26 April 2024 299.00 (-0.17%) 302.55 297.00 - 304.00 0.653 times
Thu 25 April 2024 299.50 (0.28%) 301.30 297.10 - 305.85 0.8442 times
Wed 24 April 2024 298.65 (-1.16%) 306.00 297.85 - 306.95 1.0581 times
Tue 23 April 2024 302.15 (-0.23%) 306.00 301.50 - 306.00 0.5697 times
Mon 22 April 2024 302.85 (1.42%) 302.70 299.95 - 308.00 0.8847 times
Fri 19 April 2024 298.60 (-1.22%) 301.00 291.00 - 301.00 0.8059 times
Thu 18 April 2024 302.30 (-1.95%) 310.00 301.00 - 313.75 1.4803 times

Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 292 and 305.95

Weekly Target 1289.37
Weekly Target 2294.63
Weekly Target 3303.31666666667
Weekly Target 4308.58
Weekly Target 5317.27

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Fri 03 May 2024 299.90 (0.3%) 301.50 298.05 - 312.00 0.3003 times
Fri 26 April 2024 299.00 (0.13%) 302.70 297.00 - 308.00 0.2323 times
Fri 19 April 2024 298.60 (-6.64%) 306.60 291.00 - 320.35 0.3563 times
Fri 12 April 2024 319.85 (-2.25%) 329.75 316.85 - 343.30 0.4565 times
Fri 05 April 2024 327.20 (5.55%) 316.50 314.35 - 337.00 0.8393 times
Thu 28 March 2024 310.00 (-1.68%) 317.00 306.50 - 324.70 1.0086 times
Fri 22 March 2024 315.30 (-3.13%) 327.80 303.45 - 332.95 1.6029 times
Fri 15 March 2024 325.50 (1.29%) 323.80 266.70 - 336.20 1.8834 times
Thu 07 March 2024 321.35 (-15.47%) 383.30 318.15 - 388.35 1.6265 times
Sat 02 March 2024 380.15 (-2.19%) 388.50 356.10 - 406.90 1.6938 times
Fri 23 February 2024 388.65 (6.7%) 359.05 356.40 - 418.35 2.5495 times

weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 292 and 305.95

Monthly Target 1289.37
Monthly Target 2294.63
Monthly Target 3303.31666666667
Monthly Target 4308.58
Monthly Target 5317.27

Monthly price and volumes Bls E

Date Closing Open Range Volume
Fri 03 May 2024 299.90 (-0.88%) 303.00 298.05 - 312.00 0.0273 times
Tue 30 April 2024 302.55 (-2.4%) 316.50 291.00 - 343.30 0.2814 times
Thu 28 March 2024 310.00 (-16.11%) 374.80 266.70 - 388.60 0.918 times
Thu 29 February 2024 369.55 (0%) 305.00 300.00 - 423.70 2.7733 times
Mon 06 May 2024 (0%) - 0 times

monthly chart BlsE

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 302.61
12 day DMA 302.12
20 day DMA 310.95
35 day DMA 311.32
50 day DMA 329.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA302.31303.52302.48
12 day EMA304.65305.51305.49
20 day EMA308.6309.52309.93
35 day EMA318.35319.44320.25
50 day EMA327.22328.33329.26

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA302.61302.53301.14
12 day SMA302.12302.82304.01
20 day SMA310.95312.18312.94
35 day SMA311.32311.93312.57
50 day SMA329.81331.1331.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme