Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 318.38 and 331.83
| Daily Target 1 | 309.05 |
| Daily Target 2 | 314.25 |
| Daily Target 3 | 322.5 |
| Daily Target 4 | 327.7 |
| Daily Target 5 | 335.95 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 319.45 (-0.19%) | 318.90 | 317.30 - 330.75 | 1.2086 times | Fri 04 September 2026 | 320.05 (-1.11%) | 324.05 | 317.35 - 326.95 | 0.4509 times | Thu 03 September 2026 | 323.65 (0.25%) | 325.00 | 319.65 - 325.60 | 0.4664 times | Wed 02 September 2026 | 322.85 (-1.48%) | 329.05 | 322.50 - 330.40 | 0.4782 times | Tue 01 September 2026 | 327.70 (-0.06%) | 330.95 | 322.55 - 331.00 | 0.728 times | Mon 31 August 2026 | 327.90 (0.51%) | 320.40 | 320.40 - 331.30 | 1.8899 times | Fri 28 August 2026 | 326.25 (3.88%) | 314.00 | 313.00 - 328.90 | 2.0176 times | Thu 27 August 2026 | 314.05 (-1.77%) | 321.40 | 302.40 - 321.80 | 1.2031 times | Wed 26 August 2026 | 319.70 (2.44%) | 315.35 | 310.60 - 321.50 | 0.7981 times | Tue 25 August 2026 | 312.10 (-0.92%) | 315.00 | 310.75 - 318.00 | 0.7591 times | Mon 24 August 2026 | 315.00 (-1.84%) | 324.00 | 314.50 - 327.80 | 1.6274 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 318.38 and 331.83
| Weekly Target 1 | 309.05 |
| Weekly Target 2 | 314.25 |
| Weekly Target 3 | 322.5 |
| Weekly Target 4 | 327.7 |
| Weekly Target 5 | 335.95 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 319.45 (-0.19%) | 318.90 | 317.30 - 330.75 | 0.1079 times | Fri 04 September 2026 | 320.05 (-1.9%) | 320.40 | 317.35 - 331.30 | 0.3582 times | Fri 28 August 2026 | 326.25 (1.67%) | 324.00 | 302.40 - 328.90 | 0.5717 times | Fri 21 August 2026 | 320.90 (2.12%) | 316.40 | 308.15 - 328.10 | 0.6897 times | Fri 14 August 2026 | 314.25 (1.19%) | 312.65 | 307.30 - 322.00 | 0.7082 times | Fri 07 August 2026 | 310.55 (3.29%) | 306.10 | 290.00 - 324.90 | 1.0767 times | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 1.2964 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 2.0958 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 1.3704 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.7249 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 4.1844 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 311.53 and 325.23
| Monthly Target 1 | 308.88 |
| Monthly Target 2 | 314.17 |
| Monthly Target 3 | 322.58333333333 |
| Monthly Target 4 | 327.87 |
| Monthly Target 5 | 336.28 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 319.45 (-2.58%) | 330.95 | 317.30 - 331.00 | 0.1013 times | Mon 31 August 2026 | 327.90 (9.06%) | 306.10 | 290.00 - 331.30 | 1.0946 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 3.5444 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.5302 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.5635 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.618 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.03 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3374 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.375 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8057 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.2496 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 322.74 |
| 12 day DMA | 320.8 |
| 20 day DMA | 318.5 |
| 35 day DMA | 307.79 |
| 50 day DMA | 294.56 |
| 100 day DMA | 251.22 |
| 150 day DMA | 219.39 |
| 200 day DMA | 214.61 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.44 | 322.44 | 323.63 |
| 12 day EMA | 320.23 | 320.37 | 320.43 |
| 20 day EMA | 316.13 | 315.78 | 315.33 |
| 35 day EMA | 304.15 | 303.25 | 302.26 |
| 50 day EMA | 291.83 | 290.7 | 289.5 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.74 | 324.43 | 325.67 |
| 12 day SMA | 320.8 | 320.94 | 320.44 |
| 20 day SMA | 318.5 | 318.26 | 317.78 |
| 35 day SMA | 307.79 | 306.46 | 305.15 |
| 50 day SMA | 294.56 | 292.83 | 290.94 |
| 100 day SMA | 251.22 | 249.68 | 248.1 |
| 150 day SMA | 219.39 | 218.33 | 217.3 |
| 200 day SMA | 214.61 | 214.11 | 213.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.