Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 260.22 and 271.4
| Daily Target 1 | 257.63 |
| Daily Target 2 | 262.81 |
| Daily Target 3 | 268.80666666667 |
| Daily Target 4 | 273.99 |
| Daily Target 5 | 279.99 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.00 (-1.78%) | 274.80 | 263.62 - 274.80 | 0.7646 times | Mon 20 July 2026 | 272.86 (-0.55%) | 275.00 | 271.27 - 277.00 | 0.4971 times | Fri 17 July 2026 | 274.37 (2.09%) | 271.00 | 267.00 - 278.59 | 1.5321 times | Thu 16 July 2026 | 268.75 (-2.05%) | 274.00 | 263.01 - 274.18 | 1.022 times | Wed 15 July 2026 | 274.37 (1.14%) | 272.64 | 267.37 - 277.30 | 1.5277 times | Tue 14 July 2026 | 271.29 (2.15%) | 264.90 | 263.05 - 278.99 | 2.2984 times | Mon 13 July 2026 | 265.57 (0.88%) | 263.90 | 259.03 - 269.80 | 0.5101 times | Fri 10 July 2026 | 263.25 (0.73%) | 261.90 | 260.21 - 265.29 | 0.4544 times | Thu 09 July 2026 | 261.35 (-0.02%) | 262.95 | 258.26 - 267.80 | 0.4287 times | Wed 08 July 2026 | 261.40 (-2.15%) | 266.30 | 257.41 - 270.25 | 0.9649 times | Tue 07 July 2026 | 267.13 (-0.6%) | 269.40 | 263.00 - 274.45 | 1.663 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 259.12 and 272.5
| Weekly Target 1 | 256.16 |
| Weekly Target 2 | 262.08 |
| Weekly Target 3 | 269.54 |
| Weekly Target 4 | 275.46 |
| Weekly Target 5 | 282.92 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.00 (-2.32%) | 275.00 | 263.62 - 277.00 | 0.2534 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 1.3839 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.742 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 4.2257 times | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.188 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.2669 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.3649 times | Fri 05 June 2026 | 229.68 (3.48%) | 220.01 | 218.58 - 231.48 | 0.4892 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 0.5932 times | Fri 22 May 2026 | 208.05 (8.31%) | 192.00 | 186.68 - 214.20 | 0.4927 times | Fri 15 May 2026 | 192.09 (-4.04%) | 198.20 | 185.15 - 202.94 | 0.2665 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 249.76 and 304.14
| Monthly Target 1 | 207.43 |
| Monthly Target 2 | 237.71 |
| Monthly Target 3 | 261.80666666667 |
| Monthly Target 4 | 292.09 |
| Monthly Target 5 | 316.19 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.00 (14.9%) | 232.00 | 231.52 - 285.90 | 2.1598 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.4627 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.4917 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.5393 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.7715 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.2944 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3272 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.7031 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 2.8358 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4144 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.213 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 271.67 |
| 12 day DMA | 268.09 |
| 20 day DMA | 256.6 |
| 35 day DMA | 244.17 |
| 50 day DMA | 232.44 |
| 100 day DMA | 197.51 |
| 150 day DMA | 192.99 |
| 200 day DMA | 193.64 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.22 | 271.33 | 270.56 |
| 12 day EMA | 265.48 | 265.02 | 263.59 |
| 20 day EMA | 258.3 | 257.28 | 255.64 |
| 35 day EMA | 246.14 | 244.85 | 243.2 |
| 50 day EMA | 233.67 | 232.27 | 230.61 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.67 | 272.33 | 270.87 |
| 12 day SMA | 268.09 | 267.85 | 266.17 |
| 20 day SMA | 256.6 | 254.61 | 252.32 |
| 35 day SMA | 244.17 | 242.89 | 241.43 |
| 50 day SMA | 232.44 | 231.08 | 229.64 |
| 100 day SMA | 197.51 | 196.45 | 195.39 |
| 150 day SMA | 192.99 | 192.59 | 192.17 |
| 200 day SMA | 193.64 | 193.23 | 192.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.