Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 209.17 and 225.24
| Daily Target 1 | 196.63 |
| Daily Target 2 | 205.63 |
| Daily Target 3 | 212.70333333333 |
| Daily Target 4 | 221.7 |
| Daily Target 5 | 228.77 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.62 (4.22%) | 205.50 | 203.71 - 219.78 | 2.71 times | Tue 23 December 2025 | 205.93 (-0.14%) | 205.00 | 205.00 - 209.65 | 0.4199 times | Mon 22 December 2025 | 206.22 (-0.32%) | 207.91 | 204.65 - 208.54 | 0.5778 times | Fri 19 December 2025 | 206.88 (0.51%) | 206.55 | 206.10 - 214.00 | 0.7562 times | Thu 18 December 2025 | 205.83 (-0.69%) | 206.60 | 202.39 - 215.00 | 1.0285 times | Wed 17 December 2025 | 207.26 (-2.75%) | 212.50 | 205.31 - 213.49 | 1.3496 times | Tue 16 December 2025 | 213.11 (-1.77%) | 215.22 | 212.00 - 215.86 | 0.6315 times | Mon 15 December 2025 | 216.94 (-0.15%) | 215.00 | 214.21 - 220.00 | 0.4906 times | Sat 13 December 2025 | 217.27 (0%) | 222.07 | 216.00 - 222.07 | 1.0179 times | Fri 12 December 2025 | 217.27 (-1.68%) | 222.07 | 216.00 - 222.07 | 1.0179 times | Thu 11 December 2025 | 220.99 (3.23%) | 218.00 | 214.09 - 224.78 | 5.171 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 209.17 and 225.24
| Weekly Target 1 | 196.63 |
| Weekly Target 2 | 205.63 |
| Weekly Target 3 | 212.70333333333 |
| Weekly Target 4 | 221.7 |
| Weekly Target 5 | 228.77 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.62 (3.74%) | 207.91 | 203.71 - 219.78 | 0.2121 times | Fri 19 December 2025 | 206.88 (-4.78%) | 215.00 | 202.39 - 220.00 | 0.2435 times | Sat 13 December 2025 | 217.27 (3.98%) | 211.00 | 205.21 - 224.78 | 0.8321 times | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 0.5315 times | Fri 28 November 2025 | 222.16 (3.78%) | 213.46 | 211.07 - 228.00 | 1.0368 times | Fri 21 November 2025 | 214.07 (1.55%) | 210.80 | 209.30 - 222.50 | 0.9695 times | Fri 14 November 2025 | 210.80 (3.01%) | 202.50 | 193.30 - 214.00 | 1.346 times | Fri 07 November 2025 | 204.65 (17.19%) | 174.50 | 174.50 - 208.80 | 4.5736 times | Fri 31 October 2025 | 174.63 (1.33%) | 172.00 | 169.00 - 184.09 | 0.1765 times | Fri 24 October 2025 | 172.33 (-1.95%) | 176.00 | 171.26 - 182.50 | 0.0783 times | Fri 17 October 2025 | 175.75 (-4.35%) | 172.41 | 161.87 - 185.00 | 0.7271 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 193.5 and 223.51
| Monthly Target 1 | 186.46 |
| Monthly Target 2 | 200.54 |
| Monthly Target 3 | 216.47 |
| Monthly Target 4 | 230.55 |
| Monthly Target 5 | 246.48 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.62 (-3.39%) | 223.78 | 202.39 - 232.40 | 0.8042 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5038 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.512 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2632 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5756 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.8865 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6096 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6551 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4386 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.7514 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.4933 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 207.9 |
| 12 day DMA | 212.2 |
| 20 day DMA | 213.02 |
| 35 day DMA | 213.21 |
| 50 day DMA | 202.86 |
| 100 day DMA | 199.24 |
| 150 day DMA | 183.42 |
| 200 day DMA | 185.67 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.84 | 207.45 | 208.21 |
| 12 day EMA | 210.83 | 210.14 | 210.91 |
| 20 day EMA | 210.96 | 210.57 | 211.06 |
| 35 day EMA | 206.16 | 205.66 | 205.64 |
| 50 day EMA | 201.36 | 200.82 | 200.61 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.9 | 206.42 | 207.86 |
| 12 day SMA | 212.2 | 211.64 | 211.98 |
| 20 day SMA | 213.02 | 213.48 | 214.28 |
| 35 day SMA | 213.21 | 212.71 | 212.61 |
| 50 day SMA | 202.86 | 202.01 | 201.24 |
| 100 day SMA | 199.24 | 198.59 | 197.91 |
| 150 day SMA | 183.42 | 183.13 | 182.88 |
| 200 day SMA | 185.67 | 185.67 | 185.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.