Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 199.8 and 209.74
| Daily Target 1 | 197.73 |
| Daily Target 2 | 201.86 |
| Daily Target 3 | 207.67333333333 |
| Daily Target 4 | 211.8 |
| Daily Target 5 | 217.61 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 205.98 (-0.62%) | 210.40 | 203.55 - 213.49 | 0.6921 times | Fri 22 November 2024 | 207.27 (0%) | 208.99 | 205.00 - 211.00 | 0.3788 times | Thu 21 November 2024 | 207.26 (-0.83%) | 209.00 | 205.81 - 212.05 | 0.3951 times | Tue 19 November 2024 | 208.99 (0.43%) | 208.10 | 207.02 - 214.95 | 0.5058 times | Mon 18 November 2024 | 208.10 (-0.4%) | 210.33 | 205.12 - 211.69 | 0.424 times | Thu 14 November 2024 | 208.94 (-0.72%) | 210.00 | 208.00 - 215.57 | 0.6068 times | Wed 13 November 2024 | 210.45 (-3.53%) | 216.00 | 209.11 - 218.00 | 0.7055 times | Tue 12 November 2024 | 218.15 (-1.01%) | 220.15 | 216.73 - 223.96 | 0.7871 times | Mon 11 November 2024 | 220.37 (0%) | 221.25 | 215.25 - 249.00 | 4.9775 times | Fri 08 November 2024 | 220.36 (-0.2%) | 221.70 | 217.00 - 225.41 | 0.5273 times | Thu 07 November 2024 | 220.80 (-2.96%) | 230.94 | 220.10 - 230.94 | 0.717 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 199.8 and 209.74
| Weekly Target 1 | 197.73 |
| Weekly Target 2 | 201.86 |
| Weekly Target 3 | 207.67333333333 |
| Weekly Target 4 | 211.8 |
| Weekly Target 5 | 217.61 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 205.98 (-0.62%) | 210.40 | 203.55 - 213.49 | 0.1535 times | Fri 22 November 2024 | 207.27 (-0.8%) | 210.33 | 205.00 - 214.95 | 0.3779 times | Thu 14 November 2024 | 208.94 (-5.18%) | 221.25 | 208.00 - 249.00 | 1.5696 times | Fri 08 November 2024 | 220.36 (0.75%) | 219.90 | 211.56 - 230.94 | 0.6831 times | Fri 01 November 2024 | 218.71 (9.48%) | 203.65 | 199.10 - 219.32 | 0.3833 times | Fri 25 October 2024 | 199.78 (-7.05%) | 214.00 | 197.82 - 216.00 | 0.8112 times | Fri 18 October 2024 | 214.94 (-3.42%) | 224.30 | 205.55 - 227.34 | 1.0289 times | Fri 11 October 2024 | 222.55 (2.18%) | 219.02 | 207.90 - 227.70 | 1.551 times | Fri 04 October 2024 | 217.81 (-4.47%) | 225.00 | 215.80 - 234.09 | 1.7261 times | Fri 27 September 2024 | 228.01 (-4.34%) | 239.95 | 227.15 - 244.69 | 1.7154 times | Fri 20 September 2024 | 238.35 (-7.15%) | 259.39 | 233.30 - 267.99 | 2.2693 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 182.04 and 227.49
| Monthly Target 1 | 174.06 |
| Monthly Target 2 | 190.02 |
| Monthly Target 3 | 219.51 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 264.96 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 205.98 (-4.8%) | 218.01 | 203.55 - 249.00 | 0.1791 times | Thu 31 October 2024 | 216.36 (-3.69%) | 229.00 | 197.82 - 234.09 | 0.3263 times | Mon 30 September 2024 | 224.64 (-7.52%) | 243.95 | 220.61 - 267.99 | 0.6025 times | Fri 30 August 2024 | 242.90 (6.77%) | 229.24 | 205.00 - 254.80 | 0.9977 times | Wed 31 July 2024 | 227.50 (-9.58%) | 251.50 | 216.00 - 259.10 | 0.3808 times | Fri 28 June 2024 | 251.59 (2.27%) | 280.00 | 221.25 - 291.00 | 0.3943 times | Fri 31 May 2024 | 246.00 (-18.69%) | 303.00 | 243.95 - 312.00 | 0.3451 times | Tue 30 April 2024 | 302.55 (-2.4%) | 316.50 | 291.00 - 343.30 | 0.4798 times | Thu 28 March 2024 | 310.00 (-16.11%) | 374.80 | 266.70 - 388.60 | 1.5653 times | Thu 29 February 2024 | 369.55 (0%) | 305.00 | 300.00 - 423.70 | 4.7289 times | Mon 25 November 2024 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 207.52 |
| 12 day DMA | 213.68 |
| 20 day DMA | 212.69 |
| 35 day DMA | 213.66 |
| 50 day DMA | 220.88 |
| 100 day DMA | 226.53 |
| 150 day DMA | 241.82 |
| 200 day DMA |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.93 | 208.91 | 209.73 |
| 12 day EMA | 210.73 | 211.59 | 212.38 |
| 20 day EMA | 212.61 | 213.31 | 213.95 |
| 35 day EMA | 217.19 | 217.85 | 218.47 |
| 50 day EMA | 220.79 | 221.39 | 221.97 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.52 | 208.11 | 208.75 |
| 12 day SMA | 213.68 | 214.29 | 214.87 |
| 20 day SMA | 212.69 | 212.7 | 212.72 |
| 35 day SMA | 213.66 | 214.09 | 214.62 |
| 50 day SMA | 220.88 | 221.42 | 222.04 |
| 100 day SMA | 226.53 | 227 | 227.45 |
| 150 day SMA | 241.82 | 242.47 | 243.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.