Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 203.49 and 207.38
| Daily Target 1 | 202.58 |
| Daily Target 2 | 204.4 |
| Daily Target 3 | 206.47 |
| Daily Target 4 | 208.29 |
| Daily Target 5 | 210.36 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 206.22 (-0.32%) | 207.91 | 204.65 - 208.54 | 0.355 times | Fri 19 December 2025 | 206.88 (0.51%) | 206.55 | 206.10 - 214.00 | 0.4647 times | Thu 18 December 2025 | 205.83 (-0.69%) | 206.60 | 202.39 - 215.00 | 0.632 times | Wed 17 December 2025 | 207.26 (-2.75%) | 212.50 | 205.31 - 213.49 | 0.8293 times | Tue 16 December 2025 | 213.11 (-1.77%) | 215.22 | 212.00 - 215.86 | 0.388 times | Mon 15 December 2025 | 216.94 (-0.15%) | 215.00 | 214.21 - 220.00 | 0.3015 times | Sat 13 December 2025 | 217.27 (0%) | 222.07 | 216.00 - 222.07 | 0.6255 times | Fri 12 December 2025 | 217.27 (-1.68%) | 222.07 | 216.00 - 222.07 | 0.6255 times | Thu 11 December 2025 | 220.99 (3.23%) | 218.00 | 214.09 - 224.78 | 3.1774 times | Wed 10 December 2025 | 214.08 (2.95%) | 207.50 | 205.50 - 216.00 | 2.6012 times | Tue 09 December 2025 | 207.94 (-0.96%) | 209.00 | 205.21 - 211.70 | 0.5428 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 203.49 and 207.38
| Weekly Target 1 | 202.58 |
| Weekly Target 2 | 204.4 |
| Weekly Target 3 | 206.47 |
| Weekly Target 4 | 208.29 |
| Weekly Target 5 | 210.36 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 206.22 (-0.32%) | 207.91 | 204.65 - 208.54 | 0.0337 times | Fri 19 December 2025 | 206.88 (-4.78%) | 215.00 | 202.39 - 220.00 | 0.2479 times | Sat 13 December 2025 | 217.27 (3.98%) | 211.00 | 205.21 - 224.78 | 0.8473 times | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 0.5412 times | Fri 28 November 2025 | 222.16 (3.78%) | 213.46 | 211.07 - 228.00 | 1.0557 times | Fri 21 November 2025 | 214.07 (1.55%) | 210.80 | 209.30 - 222.50 | 0.9872 times | Fri 14 November 2025 | 210.80 (3.01%) | 202.50 | 193.30 - 214.00 | 1.3706 times | Fri 07 November 2025 | 204.65 (17.19%) | 174.50 | 174.50 - 208.80 | 4.657 times | Fri 31 October 2025 | 174.63 (1.33%) | 172.00 | 169.00 - 184.09 | 0.1797 times | Fri 24 October 2025 | 172.33 (-1.95%) | 176.00 | 171.26 - 182.50 | 0.0798 times | Fri 17 October 2025 | 175.75 (-4.35%) | 172.41 | 161.87 - 185.00 | 0.7403 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 189.3 and 219.31
| Monthly Target 1 | 183.66 |
| Monthly Target 2 | 194.94 |
| Monthly Target 3 | 213.67 |
| Monthly Target 4 | 224.95 |
| Monthly Target 5 | 243.68 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 206.22 (-7.18%) | 223.78 | 202.39 - 232.40 | 0.7309 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5317 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.516 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2653 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5802 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9015 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6145 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6604 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4421 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.7574 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.4973 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 207.86 |
| 12 day DMA | 211.98 |
| 20 day DMA | 214.28 |
| 35 day DMA | 212.61 |
| 50 day DMA | 201.24 |
| 100 day DMA | 197.91 |
| 150 day DMA | 182.88 |
| 200 day DMA | 185.73 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.21 | 209.21 | 210.38 |
| 12 day EMA | 210.91 | 211.76 | 212.65 |
| 20 day EMA | 211.16 | 211.68 | 212.18 |
| 35 day EMA | 206.07 | 206.06 | 206.01 |
| 50 day EMA | 200.46 | 200.23 | 199.96 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.86 | 210 | 212.08 |
| 12 day SMA | 211.98 | 212.21 | 212.25 |
| 20 day SMA | 214.28 | 214.85 | 215.54 |
| 35 day SMA | 212.61 | 212.42 | 211.5 |
| 50 day SMA | 201.24 | 200.79 | 200.31 |
| 100 day SMA | 197.91 | 197.26 | 196.62 |
| 150 day SMA | 182.88 | 182.6 | 182.34 |
| 200 day SMA | 185.73 | 185.79 | 185.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.