Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 197.81 and 210.42
| Daily Target 1 | 195.13 |
| Daily Target 2 | 200.48 |
| Daily Target 3 | 207.74 |
| Daily Target 4 | 213.09 |
| Daily Target 5 | 220.35 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 205.83 (-0.69%) | 206.60 | 202.39 - 215.00 | 0.57 times | Wed 17 December 2025 | 207.26 (-2.75%) | 212.50 | 205.31 - 213.49 | 0.7479 times | Tue 16 December 2025 | 213.11 (-1.77%) | 215.22 | 212.00 - 215.86 | 0.3499 times | Mon 15 December 2025 | 216.94 (-0.15%) | 215.00 | 214.21 - 220.00 | 0.2719 times | Sat 13 December 2025 | 217.27 (0%) | 222.07 | 216.00 - 222.07 | 0.5641 times | Fri 12 December 2025 | 217.27 (-1.68%) | 222.07 | 216.00 - 222.07 | 0.5641 times | Thu 11 December 2025 | 220.99 (3.23%) | 218.00 | 214.09 - 224.78 | 2.8655 times | Wed 10 December 2025 | 214.08 (2.95%) | 207.50 | 205.50 - 216.00 | 2.3459 times | Tue 09 December 2025 | 207.94 (-0.96%) | 209.00 | 205.21 - 211.70 | 0.4895 times | Mon 08 December 2025 | 209.96 (0.48%) | 211.00 | 206.27 - 215.69 | 1.2312 times | Fri 05 December 2025 | 208.96 (0.77%) | 206.00 | 204.31 - 212.99 | 0.7136 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 195.31 and 212.92
| Weekly Target 1 | 191.8 |
| Weekly Target 2 | 198.81 |
| Weekly Target 3 | 209.40666666667 |
| Weekly Target 4 | 216.42 |
| Weekly Target 5 | 227.02 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 205.83 (-5.27%) | 215.00 | 202.39 - 220.00 | 0.1912 times | Sat 13 December 2025 | 217.27 (3.98%) | 211.00 | 205.21 - 224.78 | 0.7946 times | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 0.5076 times | Fri 28 November 2025 | 222.16 (3.78%) | 213.46 | 211.07 - 228.00 | 0.9901 times | Fri 21 November 2025 | 214.07 (1.55%) | 210.80 | 209.30 - 222.50 | 0.9259 times | Fri 14 November 2025 | 210.80 (3.01%) | 202.50 | 193.30 - 214.00 | 1.2854 times | Fri 07 November 2025 | 204.65 (17.19%) | 174.50 | 174.50 - 208.80 | 4.3676 times | Fri 31 October 2025 | 174.63 (1.33%) | 172.00 | 169.00 - 184.09 | 0.1686 times | Fri 24 October 2025 | 172.33 (-1.95%) | 176.00 | 171.26 - 182.50 | 0.0748 times | Fri 17 October 2025 | 175.75 (-4.35%) | 172.41 | 161.87 - 185.00 | 0.6943 times | Fri 10 October 2025 | 183.74 (-1.63%) | 185.85 | 182.00 - 187.74 | 0.1141 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 189.11 and 219.12
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 194.68 |
| Monthly Target 3 | 213.54 |
| Monthly Target 4 | 224.69 |
| Monthly Target 5 | 243.55 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 205.83 (-7.35%) | 223.78 | 202.39 - 232.40 | 0.6992 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5438 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5178 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2662 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5822 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.908 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6166 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6626 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4436 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.76 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.499 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 212.08 |
| 12 day DMA | 212.25 |
| 20 day DMA | 215.54 |
| 35 day DMA | 211.5 |
| 50 day DMA | 200.31 |
| 100 day DMA | 196.62 |
| 150 day DMA | 182.34 |
| 200 day DMA | 185.84 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.38 | 212.65 | 215.34 |
| 12 day EMA | 212.65 | 213.89 | 215.09 |
| 20 day EMA | 212.25 | 212.92 | 213.51 |
| 35 day EMA | 206.49 | 206.53 | 206.49 |
| 50 day EMA | 200.17 | 199.94 | 199.64 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.08 | 214.37 | 217.12 |
| 12 day SMA | 212.25 | 212.98 | 213.89 |
| 20 day SMA | 215.54 | 215.95 | 216.58 |
| 35 day SMA | 211.5 | 210.74 | 209.7 |
| 50 day SMA | 200.31 | 199.89 | 199.4 |
| 100 day SMA | 196.62 | 195.99 | 195.4 |
| 150 day SMA | 182.34 | 182.09 | 181.88 |
| 200 day SMA | 185.84 | 185.9 | 185.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.