BlueBlends BLUEBLENDS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Blends BLUEBLENDS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueBlends

Strong Daily Stock price targets for BlueBlends BLUEBLENDS_BZ are 0.78 and 0.83

Daily Target 10.77
Daily Target 20.78
Daily Target 30.81666666666667
Daily Target 40.83
Daily Target 50.87

Daily price and volume Blue Blends

Date Closing Open Range Volume
Mon 26 October 2020 0.80 (-5.88%) 0.85 0.80 - 0.85 1.0338 times
Mon 19 October 2020 0.85 (6.25%) 0.80 0.80 - 0.85 1.8725 times
Mon 12 October 2020 0.80 (0%) 0.80 0.80 - 0.80 1.0912 times
Mon 05 October 2020 0.80 (-5.88%) 0.80 0.80 - 0.80 0.3623 times
Mon 28 September 2020 0.85 (-5.56%) 0.90 0.85 - 0.90 0.5358 times
Mon 21 September 2020 0.90 (5.88%) 0.85 0.85 - 0.90 1.6865 times
Mon 14 September 2020 0.85 (6.25%) 0.80 0.80 - 0.85 0.7848 times
Mon 07 September 2020 0.80 (-5.88%) 0.85 0.80 - 0.85 0.768 times
Mon 31 August 2020 0.85 (0%) 0.85 0.85 - 0.85 1.4081 times
Mon 24 August 2020 0.85 (0%) 0.85 0.85 - 0.85 0.457 times
Mon 17 August 2020 0.85 (0%) 0.80 0.80 - 0.85 0.9009 times

Daily chart BlueBlends

Weekly price and charts BlueBlends

Strong weekly Stock price targets for BlueBlends BLUEBLENDS_BZ are 0.78 and 0.83

Weekly Target 10.77
Weekly Target 20.78
Weekly Target 30.81666666666667
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Blue Blends

Date Closing Open Range Volume
Mon 26 October 2020 0.80 (-5.88%) 0.85 0.80 - 0.85 1.0338 times
Mon 19 October 2020 0.85 (6.25%) 0.80 0.80 - 0.85 1.8725 times
Mon 12 October 2020 0.80 (0%) 0.80 0.80 - 0.80 1.0912 times
Mon 05 October 2020 0.80 (-5.88%) 0.80 0.80 - 0.80 0.3623 times
Mon 28 September 2020 0.85 (-5.56%) 0.90 0.85 - 0.90 0.5358 times
Mon 21 September 2020 0.90 (5.88%) 0.85 0.85 - 0.90 1.6865 times
Mon 14 September 2020 0.85 (6.25%) 0.80 0.80 - 0.85 0.7848 times
Mon 07 September 2020 0.80 (-5.88%) 0.85 0.80 - 0.85 0.768 times
Mon 31 August 2020 0.85 (0%) 0.85 0.85 - 0.85 1.4081 times
Mon 24 August 2020 0.85 (0%) 0.85 0.85 - 0.85 0.457 times
Mon 17 August 2020 0.85 (0%) 0.80 0.80 - 0.85 0.9009 times

weekly chart BlueBlends

Monthly price and charts BlueBlends

Strong monthly Stock price targets for BlueBlends BLUEBLENDS_BZ are 0.78 and 0.83

Monthly Target 10.77
Monthly Target 20.78
Monthly Target 30.81666666666667
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Blue Blends

Date Closing Open Range Volume
Mon 26 October 2020 0.80 (-5.88%) 0.80 0.80 - 0.85 0.9784 times
Mon 28 September 2020 0.85 (0%) 0.85 0.80 - 0.90 0.8472 times
Mon 31 August 2020 0.85 (6.25%) 0.80 0.80 - 0.85 0.6372 times
Mon 27 July 2020 0.80 (6.67%) 0.75 0.75 - 0.85 1.2923 times
Mon 29 June 2020 0.75 (25%) 0.60 0.60 - 0.75 1.5207 times
Tue 26 May 2020 0.60 (-14.29%) 0.70 0.60 - 0.70 0.8544 times
Mon 27 April 2020 0.70 (7.69%) 0.65 0.60 - 0.70 1.1082 times
Wed 11 March 2020 0.65 (-13.33%) 0.70 0.60 - 0.70 1.6929 times
Fri 28 February 2020 0.75 (0%) 0.75 0.75 - 0.75 0.0687 times
Fri 03 May 2024 (0%) - 0 times

monthly chart BlueBlends

DMA SMA EMA moving averages of Blue Blends BLUEBLENDS_BZ

DMA (daily moving average) of Blue Blends BLUEBLENDS_BZ

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Blends BLUEBLENDS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.83
12 day EMA0.820.820.82
20 day EMA0.790.790.78
35 day EMA0.740.74
50 day EMA000

SMA (simple moving average) of Blue Blends BLUEBLENDS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.84
12 day SMA0.840.840.84
20 day SMA0.810.80.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme