BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP are 6.12 and 6.25

Daily Target 16.09
Daily Target 26.14
Daily Target 36.2233333333333
Daily Target 46.27
Daily Target 56.35

Daily price and volume Blue Chip

Date Closing Open Range Volume
Tue 06 May 2025 6.18 (-2.06%) 6.31 6.18 - 6.31 3.0321 times
Mon 05 May 2025 6.31 (951.67%) 6.32 6.31 - 6.55 2.3716 times
Thu 22 June 2023 0.60 (9.09%) 0.60 0.60 - 0.60 0.3709 times
Wed 21 June 2023 0.55 (10%) 0.55 0.55 - 0.55 0.5248 times
Tue 20 June 2023 0.50 (25%) 0.50 0.50 - 0.50 0.1248 times
Fri 16 April 2021 0.40 (14.29%) 0.40 0.40 - 0.40 1.314 times
Thu 15 April 2021 0.35 (16.67%) 0.35 0.35 - 0.35 0.8438 times
Tue 13 April 2021 0.30 (20%) 0.30 0.30 - 0.30 0.438 times
Mon 12 April 2021 0.25 (0%) 0.25 0.25 - 0.25 0.6363 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.3435 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0062 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 6 and 6.37

Weekly Target 15.93
Weekly Target 26.06
Weekly Target 36.3033333333333
Weekly Target 46.43
Weekly Target 56.67

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 2.8626 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.5406 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 1.7122 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.2543 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 1.283 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 1.7838 times
Fri 13 April 2018 0.10 (100%) 0.05 0.05 - 0.10 0.6876 times
Fri 06 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.1511 times
Wed 28 March 2018 0.05 (0%) 0.05 0.05 - 0.05 0.3296 times
Fri 23 March 2018 0.05 (-66.67%) 0.10 0.05 - 0.10 0.3952 times
Fri 16 March 2018 0.15 (-25%) 0.20 0.15 - 0.20 0.1282 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 6 and 6.37

Monthly Target 15.93
Monthly Target 26.06
Monthly Target 36.3033333333333
Monthly Target 46.43
Monthly Target 56.67

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 2.6642 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.5032 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 1.5935 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.1694 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0031 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 3.699 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.7664 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.1806 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.3902 times
Mon 04 September 2017 0.20 (0%) 0.20 0.20 - 0.20 0.0306 times
Thu 27 July 2017 0.20 (-20%) 0.25 0.20 - 0.25 0.1141 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.83
12 day DMA 1.35
20 day DMA 0.91
35 day DMA 0.55
50 day DMA 0.44
100 day DMA 0.38
150 day DMA 0.4
200 day DMA 0.41

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.682.430.49
12 day EMA2.051.30.39
20 day EMA1.390.890.32
35 day EMA0.920.610.27
50 day EMA0.690.470.23

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.831.670.48
12 day SMA1.350.860.35
20 day SMA0.910.610.3
35 day SMA0.550.370.19
50 day SMA0.440.320.2
100 day SMA0.380.330.27
150 day SMA0.40.360.32
200 day SMA0.410.380.35
Back to top | Use Dark Theme