BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP are 0.6 and 0.6

Daily Target 10.6
Daily Target 20.6
Daily Target 30.6
Daily Target 40.6
Daily Target 50.6

Daily price and volume Blue Chip

Date Closing Open Range Volume
Thu 22 June 2023 0.60 (9.09%) 0.60 0.60 - 0.60 0.7837 times
Wed 21 June 2023 0.55 (10%) 0.55 0.55 - 0.55 1.1089 times
Tue 20 June 2023 0.50 (25%) 0.50 0.50 - 0.50 0.2637 times
Fri 16 April 2021 0.40 (14.29%) 0.40 0.40 - 0.40 2.7764 times
Thu 15 April 2021 0.35 (16.67%) 0.35 0.35 - 0.35 1.7828 times
Tue 13 April 2021 0.30 (20%) 0.30 0.30 - 0.30 0.9255 times
Mon 12 April 2021 0.25 (0%) 0.25 0.25 - 0.25 1.3445 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.7258 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0131 times
Mon 30 April 2018 0.25 (0%) 0.25 0.25 - 0.25 0.2754 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.25 0.2623 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 0.55 and 0.65

Weekly Target 10.47
Weekly Target 20.53
Weekly Target 30.56666666666667
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.7441 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 2.3566 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.35 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 1.7658 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 2.4551 times
Fri 13 April 2018 0.10 (100%) 0.05 0.05 - 0.10 0.9464 times
Fri 06 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.2079 times
Wed 28 March 2018 0.05 (0%) 0.05 0.05 - 0.05 0.4536 times
Fri 23 March 2018 0.05 (-66.67%) 0.10 0.05 - 0.10 0.5439 times
Fri 16 March 2018 0.15 (-25%) 0.20 0.15 - 0.20 0.1765 times
Thu 01 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.8033 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 0.55 and 0.65

Monthly Target 10.47
Monthly Target 20.53
Monthly Target 30.56666666666667
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.6754 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 2.139 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.2273 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0041 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 4.9651 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 1.0287 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.2424 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.5237 times
Mon 04 September 2017 0.20 (0%) 0.20 0.20 - 0.20 0.0411 times
Thu 27 July 2017 0.20 (-20%) 0.25 0.20 - 0.25 0.1532 times
Mon 05 June 2017 0.25 (-16.67%) 0.25 0.25 - 0.25 0.0004 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.35
20 day DMA 0.3
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.27
150 day DMA 0.32
200 day DMA 0.35

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.440.39
12 day EMA0.390.350.31
20 day EMA0.320.290.26
35 day EMA0.270.250.23
50 day EMA0.240.230.22

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.420.36
12 day SMA0.350.320.3
20 day SMA0.30.270.25
35 day SMA0.190.180.17
50 day SMA0.20.20.19
100 day SMA0.270.270.27
150 day SMA0.320.320.32
200 day SMA0.350.350.35
Back to top | Use Dark Theme