BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP are 2.29 and 2.29

Daily Target 12.29
Daily Target 22.29
Daily Target 32.29
Daily Target 42.29
Daily Target 52.29

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 29 May 2026 2.29 (1.78%) 2.29 2.29 - 2.29 0.2937 times
Wed 27 May 2026 2.25 (1.81%) 2.25 2.25 - 2.25 0.1012 times
Tue 26 May 2026 2.21 (1.84%) 2.21 2.21 - 2.21 1.709 times
Mon 25 May 2026 2.17 (1.88%) 2.17 2.17 - 2.17 0.4629 times
Fri 22 May 2026 2.13 (1.91%) 2.13 2.13 - 2.13 0.3862 times
Thu 21 May 2026 2.09 (1.95%) 2.09 2.09 - 2.09 1.3797 times
Wed 20 May 2026 2.05 (1.99%) 2.05 2.05 - 2.05 1.5724 times
Tue 19 May 2026 2.01 (1.52%) 2.01 2.01 - 2.01 0.7675 times
Mon 18 May 2026 1.98 (1.54%) 1.98 1.98 - 1.98 2.1395 times
Fri 15 May 2026 1.95 (1.56%) 1.95 1.95 - 1.95 1.1878 times
Thu 14 May 2026 1.92 (1.59%) 1.92 1.92 - 1.92 1.6245 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 2.23 and 2.35

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.25
Weekly Target 42.33
Weekly Target 52.37

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 29 May 2026 2.29 (7.51%) 2.17 2.17 - 2.29 0.5325 times
Fri 22 May 2026 2.13 (9.23%) 1.98 1.98 - 2.13 1.2956 times
Fri 15 May 2026 1.95 (-29.35%) 1.83 1.83 - 1.95 2.1532 times
Fri 20 February 2026 2.76 (9.96%) 2.56 2.56 - 2.76 0.8104 times
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 2.8899 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.9976 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.1884 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.5967 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0886 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 0.4471 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 0.6216 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 2.06 and 2.52

Monthly Target 11.68
Monthly Target 21.98
Monthly Target 32.1366666666667
Monthly Target 42.44
Monthly Target 52.6

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 29 May 2026 2.29 (-17.03%) 1.83 1.83 - 2.29 3.5331 times
Fri 20 February 2026 2.76 (-55.34%) 2.35 2.35 - 2.76 3.2838 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.8853 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.1672 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.5295 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0563 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.001 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 1.2292 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.2547 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.06 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.1297 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.08
20 day DMA 2.22
35 day DMA 2
50 day DMA 1.46
100 day DMA 0.84
150 day DMA 0.69
200 day DMA 0.63

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.182.14
12 day EMA2.172.152.13
20 day EMA2.112.092.07
35 day EMA1.771.741.71
50 day EMA1.431.391.35

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.172.13
12 day SMA2.082.042.01
20 day SMA2.222.232.24
35 day SMA21.941.89
50 day SMA1.461.411.37
100 day SMA0.840.820.8
150 day SMA0.690.680.67
200 day SMA0.630.620.61
Back to top | Use Dark Theme