BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 5.44 and 5.44

Daily Target 15.44
Daily Target 25.44
Daily Target 35.44
Daily Target 45.44
Daily Target 55.44

Daily price and volume Blue Chip

Date Closing Open Range Volume
Mon 09 June 2025 5.44 (-2.16%) 5.44 5.44 - 5.44 0.0975 times
Mon 02 June 2025 5.56 (-2.11%) 5.56 5.56 - 5.56 1.6974 times
Mon 26 May 2025 5.68 (-2.07%) 5.68 5.68 - 5.68 0.0355 times
Mon 19 May 2025 5.80 (-2.03%) 5.80 5.80 - 5.80 0.1096 times
Mon 12 May 2025 5.92 (-2.15%) 5.92 5.92 - 5.92 2.3237 times
Wed 07 May 2025 6.05 (-6.06%) 6.05 6.05 - 6.05 0.1721 times
Fri 02 May 2025 6.44 (0.63%) 6.37 6.35 - 6.52 0.9121 times
Wed 30 April 2025 6.40 (-1.23%) 6.48 6.35 - 6.60 1.4189 times
Tue 29 April 2025 6.48 (-1.52%) 6.58 6.44 - 6.70 1.266 times
Mon 28 April 2025 6.58 (-2.08%) 6.60 6.58 - 6.72 1.9672 times
Fri 25 April 2025 6.72 (-2.04%) 6.86 6.72 - 6.86 0.8964 times

 Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 5.44 and 5.44

Weekly Target 15.44
Weekly Target 25.44
Weekly Target 35.44
Weekly Target 45.44
Weekly Target 55.44

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Mon 09 June 2025 5.44 (-2.16%) 5.44 5.44 - 5.44 0.0314 times
Mon 02 June 2025 5.56 (-2.11%) 5.56 5.56 - 5.56 0.5461 times
Mon 26 May 2025 5.68 (-2.07%) 5.68 5.68 - 5.68 0.0114 times
Mon 19 May 2025 5.80 (-2.03%) 5.80 5.80 - 5.80 0.0352 times
Mon 12 May 2025 5.92 (-2.15%) 5.92 5.92 - 5.92 0.7476 times
Wed 07 May 2025 6.05 (-6.06%) 6.05 6.05 - 6.05 0.0554 times
Fri 02 May 2025 6.44 (-4.17%) 6.60 6.35 - 6.72 1.7901 times
Fri 25 April 2025 6.72 (-0.3%) 6.60 6.60 - 6.89 2.9378 times
Thu 17 April 2025 6.74 (0.3%) 6.79 6.62 - 6.80 1.774 times
Fri 11 April 2025 6.72 (-5.75%) 6.99 6.56 - 7.27 2.071 times
Fri 04 April 2025 7.13 (-1.66%) 7.10 7.10 - 7.39 1.9609 times

 weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 5.38 and 5.5

Monthly Target 15.36
Monthly Target 25.4
Monthly Target 35.48
Monthly Target 45.52
Monthly Target 55.6

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Mon 09 June 2025 5.44 (-4.23%) 5.56 5.44 - 5.56 0.0392 times
Mon 26 May 2025 5.68 (-11.25%) 6.37 5.68 - 6.52 0.0777 times
Wed 30 April 2025 6.40 (-11.72%) 7.10 6.35 - 7.39 0.6959 times
Fri 28 March 2025 7.25 (5.69%) 6.72 6.58 - 7.71 0.9068 times
Fri 28 February 2025 6.86 (-18.82%) 8.20 6.24 - 8.45 0.8675 times
Fri 31 January 2025 8.45 (-6.01%) 9.16 8.39 - 9.71 1.6665 times
Tue 31 December 2024 8.99 (15.26%) 7.64 7.32 - 8.99 1.5921 times
Fri 29 November 2024 7.80 (-7.14%) 8.56 7.80 - 9.80 1.1673 times
Thu 31 October 2024 8.40 (40.47%) 6.09 6.07 - 8.40 1.1523 times
Mon 30 September 2024 5.98 (8.14%) 5.64 5.18 - 6.37 1.8346 times
Fri 30 August 2024 5.53 (-11.66%) 6.38 4.75 - 6.38 1.6211 times

 monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 5.68
12 day DMA 6.16
20 day DMA 6.4
35 day DMA 6.79
50 day DMA 6.83
100 day DMA 7.6
150 day DMA 7.64
200 day DMA 7.13

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.695.815.94
12 day EMA6.046.156.26
20 day EMA6.296.386.47
35 day EMA6.536.596.65
50 day EMA6.716.766.81

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.685.85.98
12 day SMA6.166.286.37
20 day SMA6.46.486.56
35 day SMA6.796.856.9
50 day SMA6.836.856.88
100 day SMA7.67.637.65
150 day SMA7.647.647.65
200 day SMA7.137.137.13
Back to top | Use Dark Theme