Login or Join
HomepageBlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 3.27 and 3.27
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.27 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (-2.1%) | 3.27 | 3.27 - 3.27 | 0.753 times | Mon 01 December 2025 | 3.34 (-2.05%) | 3.34 | 3.34 - 3.34 | 5.1124 times | Mon 24 November 2025 | 3.41 (-2.01%) | 3.41 | 3.41 - 3.41 | 1.5482 times | Mon 17 November 2025 | 3.48 (-2.25%) | 3.48 | 3.48 - 3.48 | 0.2701 times | Mon 10 November 2025 | 3.56 (-2.2%) | 3.56 | 3.56 - 3.56 | 0.4957 times | Mon 03 November 2025 | 3.64 (-2.15%) | 3.64 | 3.64 - 3.64 | 0.6911 times | Mon 27 October 2025 | 3.72 (-2.11%) | 3.72 | 3.72 - 3.72 | 0.8299 times | Mon 20 October 2025 | 3.80 (-2.06%) | 3.80 | 3.80 - 3.80 | 0.0649 times | Mon 13 October 2025 | 3.88 (-2.02%) | 3.88 | 3.88 - 3.88 | 0.1486 times | Mon 06 October 2025 | 3.96 (-2.22%) | 3.96 | 3.96 - 3.96 | 0.086 times | Mon 29 September 2025 | 4.05 (-2.17%) | 4.05 | 4.05 - 4.05 | 1.7565 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 3.27 and 3.27
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (-2.1%) | 3.27 | 3.27 - 3.27 | 0.753 times | Mon 01 December 2025 | 3.34 (-2.05%) | 3.34 | 3.34 - 3.34 | 5.1124 times | Mon 24 November 2025 | 3.41 (-2.01%) | 3.41 | 3.41 - 3.41 | 1.5482 times | Mon 17 November 2025 | 3.48 (-2.25%) | 3.48 | 3.48 - 3.48 | 0.2701 times | Mon 10 November 2025 | 3.56 (-2.2%) | 3.56 | 3.56 - 3.56 | 0.4957 times | Mon 03 November 2025 | 3.64 (-2.15%) | 3.64 | 3.64 - 3.64 | 0.6911 times | Mon 27 October 2025 | 3.72 (-2.11%) | 3.72 | 3.72 - 3.72 | 0.8299 times | Mon 20 October 2025 | 3.80 (-2.06%) | 3.80 | 3.80 - 3.80 | 0.0649 times | Mon 13 October 2025 | 3.88 (-2.02%) | 3.88 | 3.88 - 3.88 | 0.1486 times | Mon 06 October 2025 | 3.96 (-2.22%) | 3.96 | 3.96 - 3.96 | 0.086 times | Mon 29 September 2025 | 4.05 (-2.17%) | 4.05 | 4.05 - 4.05 | 1.7565 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 3.24 and 3.31
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (-4.11%) | 3.34 | 3.27 - 3.34 | 0.0309 times | Mon 24 November 2025 | 3.41 (-8.33%) | 3.64 | 3.41 - 3.64 | 0.0158 times | Mon 27 October 2025 | 3.72 (-8.15%) | 3.96 | 3.72 - 3.96 | 0.0059 times | Mon 29 September 2025 | 4.05 (-10%) | 4.41 | 4.05 - 4.41 | 0.0211 times | Mon 25 August 2025 | 4.50 (-6.25%) | 4.70 | 4.50 - 4.70 | 0.0251 times | Mon 28 July 2025 | 4.80 (-6.07%) | 5.00 | 4.80 - 5.00 | 0.0412 times | Mon 30 June 2025 | 5.11 (-10.04%) | 5.56 | 5.11 - 5.56 | 0.2272 times | Mon 26 May 2025 | 5.68 (-11.25%) | 6.37 | 5.68 - 6.52 | 0.4453 times | Wed 30 April 2025 | 6.40 (-11.72%) | 7.10 | 6.35 - 7.39 | 3.989 times | Fri 28 March 2025 | 7.25 (5.69%) | 6.72 | 6.58 - 7.71 | 5.1985 times | Fri 28 February 2025 | 6.86 (-18.82%) | 8.20 | 6.24 - 8.45 | 4.9732 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip BLUECHIP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE
DMA (daily moving average) of Blue Chip BLUECHIP_BE
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.69 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.55 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Blue Chip BLUECHIP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.49 | 3.57 |
| 12 day EMA | 3.71 | 3.79 | 3.87 |
| 20 day EMA | 4.07 | 4.15 | 4.23 |
| 35 day EMA | 4.74 | 4.83 | 4.92 |
| 50 day EMA | 5.4 | 5.49 | 5.58 |
SMA (simple moving average) of Blue Chip BLUECHIP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.49 | 3.56 |
| 12 day SMA | 3.69 | 3.77 | 3.85 |
| 20 day SMA | 4.04 | 4.12 | 4.21 |
| 35 day SMA | 4.81 | 4.92 | 5.01 |
| 50 day SMA | 5.45 | 5.53 | 5.61 |
| 100 day SMA | 6.55 | 6.6 | 6.66 |
| 150 day SMA | 7.23 | 7.26 | 7.29 |
| 200 day SMA | 6.96 | 6.97 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.