Login or Join
HomepageBlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 6.65 and 6.79
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.91 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.72 (-2.04%) | 6.86 | 6.72 - 6.86 | 0.4611 times |
| Thu 24 April 2025 | 6.86 (0.44%) | 6.89 | 6.62 - 6.89 | 1.5228 times |
| Tue 22 April 2025 | 6.83 (1.79%) | 6.84 | 6.76 - 6.84 | 0.7454 times |
| Mon 21 April 2025 | 6.71 (-0.45%) | 6.60 | 6.60 - 6.75 | 1.968 times |
| Thu 17 April 2025 | 6.74 (-0.3%) | 6.62 | 6.62 - 6.80 | 0.9413 times |
| Wed 16 April 2025 | 6.76 (0%) | 6.62 | 6.62 - 6.80 | 0.8702 times |
| Tue 15 April 2025 | 6.76 (0.6%) | 6.79 | 6.62 - 6.80 | 1.025 times |
| Fri 11 April 2025 | 6.72 (0.3%) | 6.70 | 6.56 - 6.80 | 1.0162 times |
| Wed 09 April 2025 | 6.70 (-2.05%) | 6.70 | 6.70 - 6.97 | 0.7069 times |
| Tue 08 April 2025 | 6.84 (-2.01%) | 6.85 | 6.84 - 7.11 | 0.7431 times |
| Mon 07 April 2025 | 6.98 (-2.1%) | 6.99 | 6.98 - 7.27 | 0.8452 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 6.66 and 6.95
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.72 (-0.3%) | 6.60 | 6.60 - 6.89 | 1.0893 times |
| Thu 17 April 2025 | 6.74 (0.3%) | 6.79 | 6.62 - 6.80 | 0.6578 times |
| Fri 11 April 2025 | 6.72 (-5.75%) | 6.99 | 6.56 - 7.27 | 0.7679 times |
| Fri 04 April 2025 | 7.13 (-1.66%) | 7.10 | 7.10 - 7.39 | 0.7271 times |
| Fri 28 March 2025 | 7.25 (-4.1%) | 7.71 | 7.12 - 7.71 | 0.7088 times |
| Fri 21 March 2025 | 7.56 (2.16%) | 7.54 | 7.11 - 7.69 | 1.5904 times |
| Thu 13 March 2025 | 7.40 (2.07%) | 7.39 | 7.12 - 7.51 | 1.2918 times |
| Fri 07 March 2025 | 7.25 (5.69%) | 6.72 | 6.58 - 7.25 | 1.3574 times |
| Fri 28 February 2025 | 6.86 (3.78%) | 6.74 | 6.68 - 7.14 | 0.7052 times |
| Fri 21 February 2025 | 6.61 (-2.65%) | 6.90 | 6.24 - 6.90 | 1.1043 times |
| Fri 14 February 2025 | 6.79 (-9.95%) | 7.38 | 6.79 - 7.38 | 1.5295 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 6.23 and 7.06
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.72 (-7.31%) | 7.10 | 6.56 - 7.39 | 0.459 times |
| Fri 28 March 2025 | 7.25 (5.69%) | 6.72 | 6.58 - 7.71 | 0.7006 times |
| Fri 28 February 2025 | 6.86 (-18.82%) | 8.20 | 6.24 - 8.45 | 0.6702 times |
| Fri 31 January 2025 | 8.45 (-6.01%) | 9.16 | 8.39 - 9.71 | 1.2875 times |
| Tue 31 December 2024 | 8.99 (15.26%) | 7.64 | 7.32 - 8.99 | 1.23 times |
| Fri 29 November 2024 | 7.80 (-7.14%) | 8.56 | 7.80 - 9.80 | 0.9018 times |
| Thu 31 October 2024 | 8.40 (40.47%) | 6.09 | 6.07 - 8.40 | 0.8902 times |
| Mon 30 September 2024 | 5.98 (8.14%) | 5.64 | 5.18 - 6.37 | 1.4173 times |
| Fri 30 August 2024 | 5.53 (-11.66%) | 6.38 | 4.75 - 6.38 | 1.2524 times |
| Wed 31 July 2024 | 6.26 (49.05%) | 4.28 | 4.28 - 6.26 | 1.1912 times |
| Fri 28 June 2024 | 4.20 (23.53%) | 3.40 | 3.20 - 4.20 | 0.6574 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip BLUECHIP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE
DMA (daily moving average) of Blue Chip BLUECHIP_BE
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Blue Chip BLUECHIP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.81 | 6.78 |
| 12 day EMA | 6.86 | 6.89 | 6.89 |
| 20 day EMA | 6.95 | 6.97 | 6.98 |
| 35 day EMA | 7.07 | 7.09 | 7.1 |
| 50 day EMA | 7.14 | 7.16 | 7.17 |
SMA (simple moving average) of Blue Chip BLUECHIP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.78 | 6.76 |
| 12 day SMA | 6.81 | 6.86 | 6.89 |
| 20 day SMA | 7.02 | 7.06 | 7.09 |
| 35 day SMA | 7.09 | 7.09 | 7.09 |
| 50 day SMA | 7.06 | 7.08 | 7.11 |
| 100 day SMA | 7.77 | 7.79 | 7.81 |
| 150 day SMA | 7.63 | 7.62 | 7.61 |
| 200 day SMA | 7.07 | 7.06 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.