BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 1.79 and 1.79

Daily Target 11.79
Daily Target 21.79
Daily Target 31.79
Daily Target 41.79
Daily Target 51.79

Daily price and volume Blue Chip

Date Closing Open Range Volume
Thu 30 July 2026 1.79 (-1.65%) 1.79 1.79 - 1.79 0.5539 times
Wed 29 July 2026 1.82 (-1.62%) 1.82 1.82 - 1.82 0.769 times
Tue 28 July 2026 1.85 (-1.6%) 1.85 1.85 - 1.85 4.1699 times
Mon 27 July 2026 1.88 (-1.57%) 1.88 1.88 - 1.88 1.4444 times
Fri 24 July 2026 1.91 (-1.55%) 1.91 1.91 - 1.91 1.4933 times
Thu 23 July 2026 1.94 (-1.52%) 1.94 1.94 - 1.94 0.1306 times
Wed 22 July 2026 1.97 (-1.99%) 1.97 1.97 - 1.97 0.5539 times
Tue 21 July 2026 2.01 (-1.95%) 2.01 2.01 - 2.01 0.5832 times
Mon 20 July 2026 2.05 (-1.91%) 2.05 2.05 - 2.05 0.162 times
Fri 17 July 2026 2.09 (-1.88%) 2.10 2.09 - 2.10 0.1397 times
Thu 16 July 2026 2.13 (-1.84%) 2.13 2.13 - 2.13 0.0936 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 1.75 and 1.84

Weekly Target 11.73
Weekly Target 21.76
Weekly Target 31.82
Weekly Target 41.85
Weekly Target 51.91

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Thu 30 July 2026 1.79 (-6.28%) 1.88 1.79 - 1.88 0.2081 times
Fri 24 July 2026 1.91 (-8.61%) 2.05 1.91 - 2.05 0.0877 times
Fri 17 July 2026 2.09 (-10.3%) 2.25 2.09 - 2.25 0.297 times
Mon 29 June 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.2146 times
Mon 22 June 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.1205 times
Mon 15 June 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.1095 times
Mon 08 June 2026 2.45 (36.11%) 2.53 2.45 - 2.53 0.4702 times
Fri 08 May 2026 1.80 (-6.25%) 1.89 1.80 - 1.92 6.9944 times
Thu 30 April 2026 1.92 (-6.8%) 2.02 1.92 - 2.02 1.0222 times
Fri 24 April 2026 2.06 (-8.85%) 2.22 2.06 - 2.22 0.4758 times
Fri 17 April 2026 2.26 (-6.61%) 2.38 2.26 - 2.38 0.7201 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 1.56 and 2.02

Monthly Target 11.48
Monthly Target 21.64
Monthly Target 31.9433333333333
Monthly Target 42.1
Monthly Target 52.4

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Thu 30 July 2026 1.79 (-23.18%) 2.25 1.79 - 2.25 0.2795 times
Mon 29 June 2026 2.33 (29.44%) 2.53 2.33 - 2.53 0.4313 times
Fri 08 May 2026 1.80 (-6.25%) 1.89 1.80 - 1.92 3.2974 times
Thu 30 April 2026 1.92 (-21.95%) 2.42 1.92 - 2.42 1.1166 times
Mon 30 March 2026 2.46 (-9.23%) 2.66 2.46 - 2.66 0.0601 times
Mon 23 February 2026 2.71 (13.39%) 2.35 2.19 - 2.81 3.7759 times
Fri 30 January 2026 2.39 (-22.65%) 3.03 2.39 - 3.03 0.8928 times
Mon 29 December 2025 3.09 (-9.38%) 3.34 3.09 - 3.34 0.0924 times
Mon 24 November 2025 3.41 (-8.33%) 3.64 3.41 - 3.64 0.0393 times
Mon 27 October 2025 3.72 (-8.15%) 3.96 3.72 - 3.96 0.0148 times
Mon 29 September 2025 4.05 (-10%) 4.41 4.05 - 4.41 0.0525 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.97
20 day DMA 2.06
35 day DMA 2.07
50 day DMA 2.18
100 day DMA 3.15
150 day DMA 4.45
200 day DMA 5.46

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.891.92
12 day EMA1.931.961.99
20 day EMA1.992.012.03
35 day EMA2.092.112.13
50 day EMA2.172.192.21

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.881.91
12 day SMA1.9722.04
20 day SMA2.062.072.07
35 day SMA2.072.082.1
50 day SMA2.182.192.2
100 day SMA3.153.23.25
150 day SMA4.454.54.54
200 day SMA5.465.55.53
Back to top | Use Dark Theme