BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 3.4 and 3.4

Daily Target 13.4
Daily Target 23.4
Daily Target 33.4
Daily Target 43.4
Daily Target 53.4

Daily price and volume Blue Chip

Date Closing Open Range Volume
Wed 24 April 2024 3.40 (1.49%) 3.40 3.40 - 3.40 0.7451 times
Tue 23 April 2024 3.35 (1.52%) 3.35 3.35 - 3.35 0.1179 times
Mon 22 April 2024 3.30 (1.54%) 3.30 3.30 - 3.30 0.3989 times
Fri 19 April 2024 3.25 (1.56%) 3.25 3.25 - 3.25 0.3495 times
Thu 18 April 2024 3.20 (1.59%) 3.20 3.20 - 3.20 0.3865 times
Tue 16 April 2024 3.15 (1.61%) 3.15 3.15 - 3.15 4.1861 times
Mon 15 April 2024 3.10 (1.64%) 3.10 3.10 - 3.10 2.0946 times
Fri 12 April 2024 3.05 (1.67%) 3.05 3.05 - 3.05 0.5354 times
Wed 10 April 2024 3.00 (1.69%) 3.00 3.00 - 3.00 0.587 times
Tue 09 April 2024 2.95 (1.72%) 2.95 2.95 - 2.95 0.5989 times
Mon 08 April 2024 2.90 (1.75%) 2.90 2.90 - 2.90 0.4841 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 3.35 and 3.45

Weekly Target 13.27
Weekly Target 23.33
Weekly Target 33.3666666666667
Weekly Target 43.43
Weekly Target 53.47

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Wed 24 April 2024 3.40 (4.62%) 3.30 3.30 - 3.40 0.4155 times
Fri 19 April 2024 3.25 (6.56%) 3.10 3.10 - 3.25 2.3103 times
Fri 12 April 2024 3.05 (7.02%) 2.90 2.90 - 3.05 0.7262 times
Fri 05 April 2024 2.85 (5.56%) 2.65 2.60 - 2.85 1.6261 times
Thu 28 March 2024 2.70 (-5.26%) 2.85 2.70 - 2.90 0.8636 times
Fri 22 March 2024 2.85 (-8.06%) 3.05 2.85 - 3.05 0.3862 times
Fri 15 March 2024 3.10 (-7.46%) 3.30 3.10 - 3.30 0.6022 times
Thu 07 March 2024 3.35 (0%) 3.40 3.35 - 3.45 1.5176 times
Sat 02 March 2024 3.35 (9.84%) 3.10 3.10 - 3.35 0.2646 times
Fri 23 February 2024 3.05 (8.93%) 2.85 2.85 - 3.05 1.2877 times
Fri 16 February 2024 2.80 (9.8%) 2.60 2.60 - 2.80 0.8888 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 3 and 3.8

Monthly Target 12.33
Monthly Target 22.87
Monthly Target 33.1333333333333
Monthly Target 43.67
Monthly Target 53.93

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Wed 24 April 2024 3.40 (25.93%) 2.65 2.60 - 3.40 0.8727 times
Thu 28 March 2024 2.70 (-16.92%) 3.30 2.70 - 3.45 0.5836 times
Thu 29 February 2024 3.25 (27.45%) 2.60 2.55 - 3.25 1.0844 times
Wed 31 January 2024 2.55 (4.08%) 2.50 2.25 - 2.85 1.9497 times
Fri 29 December 2023 2.45 (68.97%) 1.45 1.45 - 2.45 1.2161 times
Thu 30 November 2023 1.45 (31.82%) 1.10 1.10 - 1.45 0.6077 times
Tue 31 October 2023 1.10 (-21.43%) 1.45 1.05 - 1.50 1.1591 times
Fri 29 September 2023 1.40 (-39.13%) 2.25 1.30 - 2.25 0.5759 times
Thu 31 August 2023 2.30 (76.92%) 1.35 1.35 - 2.40 1.4512 times
Mon 31 July 2023 1.30 (52.94%) 0.90 0.85 - 1.30 0.4995 times
Fri 30 June 2023 0.85 (142.86%) 0.40 0.40 - 0.85 0.1575 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 3.3
12 day DMA 3.13
20 day DMA 2.98
35 day DMA 3.08
50 day DMA 3.02
100 day DMA 2.65
150 day DMA 2.2
200 day DMA 2.02

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.263.21
12 day EMA3.173.133.09
20 day EMA3.13.073.04
35 day EMA3.033.012.99
50 day EMA3.0232.99

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.253.2
12 day SMA3.133.083.03
20 day SMA2.982.952.93
35 day SMA3.083.073.07
50 day SMA3.023.012.99
100 day SMA2.652.632.61
150 day SMA2.22.192.18
200 day SMA2.022.011.99
Back to top | Use Dark Theme