BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 8.65 and 9

Daily Target 18.36
Daily Target 28.59
Daily Target 38.7133333333333
Daily Target 48.94
Daily Target 59.06

Daily price and volume Blue Chip

Date Closing Open Range Volume
Wed 29 January 2025 8.81 (1.61%) 8.67 8.49 - 8.84 1.9652 times
Tue 28 January 2025 8.67 (-2.03%) 8.67 8.67 - 8.67 0.7246 times
Mon 27 January 2025 8.85 (-2.1%) 8.85 8.85 - 8.85 0.7874 times
Fri 24 January 2025 9.04 (1.92%) 9.04 9.04 - 9.04 0.965 times
Thu 23 January 2025 8.87 (1.95%) 8.52 8.52 - 8.87 1.0232 times
Wed 22 January 2025 8.70 (-2.03%) 8.70 8.70 - 8.70 0.6689 times
Tue 21 January 2025 8.88 (-2.09%) 8.88 8.88 - 8.88 1.1194 times
Mon 20 January 2025 9.07 (-2.05%) 9.44 9.07 - 9.44 2.1631 times
Fri 17 January 2025 9.26 (1.98%) 9.26 9.26 - 9.26 0.2965 times
Thu 16 January 2025 9.08 (1.91%) 9.08 9.08 - 9.08 0.2868 times
Wed 15 January 2025 8.91 (1.95%) 8.91 8.91 - 8.91 0.3715 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 8.47 and 8.83

Weekly Target 18.36
Weekly Target 28.58
Weekly Target 38.7166666666667
Weekly Target 48.94
Weekly Target 59.08

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Wed 29 January 2025 8.81 (-2.54%) 8.85 8.49 - 8.85 0.6673 times
Fri 24 January 2025 9.04 (-2.38%) 9.44 8.52 - 9.44 1.1399 times
Fri 17 January 2025 9.26 (5.83%) 8.57 8.39 - 9.26 0.6183 times
Fri 10 January 2025 8.75 (-8.09%) 9.71 8.75 - 9.71 1.4282 times
Fri 03 January 2025 9.52 (10.06%) 8.82 8.82 - 9.52 1.0478 times
Fri 27 December 2024 8.65 (7.99%) 8.01 8.01 - 8.65 0.8369 times
Fri 20 December 2024 8.01 (-2.44%) 8.37 8.01 - 8.70 1.9048 times
Fri 13 December 2024 8.21 (10.05%) 7.60 7.60 - 8.21 0.594 times
Fri 06 December 2024 7.46 (-4.36%) 7.64 7.32 - 7.64 1.1871 times
Fri 29 November 2024 7.80 (-9.83%) 8.47 7.80 - 8.47 0.5756 times
Fri 22 November 2024 8.65 (-7.98%) 9.21 8.65 - 9.21 0.6089 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 7.94 and 9.26

Monthly Target 17.65
Monthly Target 28.23
Monthly Target 38.97
Monthly Target 49.55
Monthly Target 510.29

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Wed 29 January 2025 8.81 (-2%) 9.16 8.39 - 9.71 1.1872 times
Tue 31 December 2024 8.99 (15.26%) 7.64 7.32 - 8.99 1.2156 times
Fri 29 November 2024 7.80 (-7.14%) 8.56 7.80 - 9.80 0.8912 times
Thu 31 October 2024 8.40 (40.47%) 6.09 6.07 - 8.40 0.8798 times
Mon 30 September 2024 5.98 (8.14%) 5.64 5.18 - 6.37 1.4007 times
Fri 30 August 2024 5.53 (-11.66%) 6.38 4.75 - 6.38 1.2377 times
Wed 31 July 2024 6.26 (49.05%) 4.28 4.28 - 6.26 1.1772 times
Fri 28 June 2024 4.20 (23.53%) 3.40 3.20 - 4.20 0.6497 times
Fri 31 May 2024 3.40 (-5.56%) 3.55 3.20 - 3.65 0.691 times
Tue 30 April 2024 3.60 (33.33%) 2.65 2.60 - 3.60 0.6699 times
Thu 28 March 2024 2.70 (-16.92%) 3.30 2.70 - 3.45 0.3951 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.91
20 day DMA 9
35 day DMA 8.75
50 day DMA 8.52
100 day DMA 7.79
150 day DMA 6.96
200 day DMA 6.08

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.828.9
12 day EMA8.878.888.92
20 day EMA8.878.888.9
35 day EMA8.778.778.78
50 day EMA8.648.638.63

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.838.87
12 day SMA8.918.898.89
20 day SMA99.019.03
35 day SMA8.758.728.69
50 day SMA8.528.538.54
100 day SMA7.797.767.74
150 day SMA6.966.936.9
200 day SMA6.086.056.02
Back to top | Use Dark Theme