Login or Join
HomepageBlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 3.21 and 3.21
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.21 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.21 (-1.83%) | 3.21 | 3.21 - 3.21 | 0.657 times | Mon 08 December 2025 | 3.27 (-2.1%) | 3.27 | 3.27 - 3.27 | 0.7096 times | Mon 01 December 2025 | 3.34 (-2.05%) | 3.34 | 3.34 - 3.34 | 4.818 times | Mon 24 November 2025 | 3.41 (-2.01%) | 3.41 | 3.41 - 3.41 | 1.459 times | Mon 17 November 2025 | 3.48 (-2.25%) | 3.48 | 3.48 - 3.48 | 0.2546 times | Mon 10 November 2025 | 3.56 (-2.2%) | 3.56 | 3.56 - 3.56 | 0.4672 times | Mon 03 November 2025 | 3.64 (-2.15%) | 3.64 | 3.64 - 3.64 | 0.6513 times | Mon 27 October 2025 | 3.72 (-2.11%) | 3.72 | 3.72 - 3.72 | 0.7821 times | Mon 20 October 2025 | 3.80 (-2.06%) | 3.80 | 3.80 - 3.80 | 0.0611 times | Mon 13 October 2025 | 3.88 (-2.02%) | 3.88 | 3.88 - 3.88 | 0.1401 times | Mon 06 October 2025 | 3.96 (-2.22%) | 3.96 | 3.96 - 3.96 | 0.0811 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 3.21 and 3.21
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.21 (-1.83%) | 3.21 | 3.21 - 3.21 | 0.657 times | Mon 08 December 2025 | 3.27 (-2.1%) | 3.27 | 3.27 - 3.27 | 0.7096 times | Mon 01 December 2025 | 3.34 (-2.05%) | 3.34 | 3.34 - 3.34 | 4.818 times | Mon 24 November 2025 | 3.41 (-2.01%) | 3.41 | 3.41 - 3.41 | 1.459 times | Mon 17 November 2025 | 3.48 (-2.25%) | 3.48 | 3.48 - 3.48 | 0.2546 times | Mon 10 November 2025 | 3.56 (-2.2%) | 3.56 | 3.56 - 3.56 | 0.4672 times | Mon 03 November 2025 | 3.64 (-2.15%) | 3.64 | 3.64 - 3.64 | 0.6513 times | Mon 27 October 2025 | 3.72 (-2.11%) | 3.72 | 3.72 - 3.72 | 0.7821 times | Mon 20 October 2025 | 3.80 (-2.06%) | 3.80 | 3.80 - 3.80 | 0.0611 times | Mon 13 October 2025 | 3.88 (-2.02%) | 3.88 | 3.88 - 3.88 | 0.1401 times | Mon 06 October 2025 | 3.96 (-2.22%) | 3.96 | 3.96 - 3.96 | 0.0811 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 3.15 and 3.28
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.21 (-5.87%) | 3.34 | 3.21 - 3.34 | 0.0345 times | Mon 24 November 2025 | 3.41 (-8.33%) | 3.64 | 3.41 - 3.64 | 0.0158 times | Mon 27 October 2025 | 3.72 (-8.15%) | 3.96 | 3.72 - 3.96 | 0.0059 times | Mon 29 September 2025 | 4.05 (-10%) | 4.41 | 4.05 - 4.41 | 0.0211 times | Mon 25 August 2025 | 4.50 (-6.25%) | 4.70 | 4.50 - 4.70 | 0.0251 times | Mon 28 July 2025 | 4.80 (-6.07%) | 5.00 | 4.80 - 5.00 | 0.0412 times | Mon 30 June 2025 | 5.11 (-10.04%) | 5.56 | 5.11 - 5.56 | 0.2271 times | Mon 26 May 2025 | 5.68 (-11.25%) | 6.37 | 5.68 - 6.52 | 0.4451 times | Wed 30 April 2025 | 6.40 (-11.72%) | 7.10 | 6.35 - 7.39 | 3.9876 times | Fri 28 March 2025 | 7.25 (5.69%) | 6.72 | 6.58 - 7.71 | 5.1966 times | Fri 28 February 2025 | 6.86 (-18.82%) | 8.20 | 6.24 - 8.45 | 4.9713 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip BLUECHIP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE
DMA (daily moving average) of Blue Chip BLUECHIP_BE
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6.49 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Blue Chip BLUECHIP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.42 | 3.49 |
| 12 day EMA | 3.63 | 3.71 | 3.79 |
| 20 day EMA | 3.99 | 4.07 | 4.15 |
| 35 day EMA | 4.67 | 4.76 | 4.85 |
| 50 day EMA | 5.32 | 5.41 | 5.5 |
SMA (simple moving average) of Blue Chip BLUECHIP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.41 | 3.49 |
| 12 day SMA | 3.61 | 3.69 | 3.77 |
| 20 day SMA | 3.95 | 4.04 | 4.12 |
| 35 day SMA | 4.71 | 4.81 | 4.92 |
| 50 day SMA | 5.37 | 5.45 | 5.53 |
| 100 day SMA | 6.49 | 6.55 | 6.6 |
| 150 day SMA | 7.19 | 7.23 | 7.26 |
| 200 day SMA | 6.95 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.