Login or Join
HomepageBlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 4.7 and 4.7
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.7 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.70 (-2.08%) | 4.70 | 4.70 - 4.70 | 0.1555 times |
| Mon 28 July 2025 | 4.80 (-2.04%) | 4.80 | 4.80 - 4.80 | 0.1044 times |
| Mon 21 July 2025 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.046 times |
| Mon 14 July 2025 | 5.00 (-2.15%) | 5.00 | 5.00 - 5.00 | 1.3359 times |
| Mon 30 June 2025 | 5.11 (-2.11%) | 5.11 | 5.11 - 5.11 | 0.0608 times |
| Mon 23 June 2025 | 5.22 (-2.06%) | 5.22 | 5.22 - 5.22 | 0.0202 times |
| Mon 16 June 2025 | 5.33 (-2.02%) | 5.33 | 5.33 - 5.33 | 0.0006 times |
| Mon 09 June 2025 | 5.44 (-2.16%) | 5.44 | 5.44 - 5.44 | 0.4408 times |
| Mon 02 June 2025 | 5.56 (-2.11%) | 5.56 | 5.56 - 5.56 | 7.6753 times |
| Mon 26 May 2025 | 5.68 (-2.07%) | 5.68 | 5.68 - 5.68 | 0.1606 times |
| Mon 19 May 2025 | 5.80 (-2.03%) | 5.80 | 5.80 - 5.80 | 0.4954 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 4.7 and 4.7
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.70 (-2.08%) | 4.70 | 4.70 - 4.70 | 0.1555 times |
| Mon 28 July 2025 | 4.80 (-2.04%) | 4.80 | 4.80 - 4.80 | 0.1044 times |
| Mon 21 July 2025 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.046 times |
| Mon 14 July 2025 | 5.00 (-2.15%) | 5.00 | 5.00 - 5.00 | 1.3359 times |
| Mon 30 June 2025 | 5.11 (-2.11%) | 5.11 | 5.11 - 5.11 | 0.0608 times |
| Mon 23 June 2025 | 5.22 (-2.06%) | 5.22 | 5.22 - 5.22 | 0.0202 times |
| Mon 16 June 2025 | 5.33 (-2.02%) | 5.33 | 5.33 - 5.33 | 0.0006 times |
| Mon 09 June 2025 | 5.44 (-2.16%) | 5.44 | 5.44 - 5.44 | 0.4408 times |
| Mon 02 June 2025 | 5.56 (-2.11%) | 5.56 | 5.56 - 5.56 | 7.6753 times |
| Mon 26 May 2025 | 5.68 (-2.07%) | 5.68 | 5.68 - 5.68 | 0.1606 times |
| Mon 19 May 2025 | 5.80 (-2.03%) | 5.80 | 5.80 - 5.80 | 0.4954 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 4.7 and 4.7
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.70 (-2.08%) | 4.70 | 4.70 - 4.70 | 0.0011 times |
| Mon 28 July 2025 | 4.80 (-6.07%) | 5.00 | 4.80 - 5.00 | 0.0102 times |
| Mon 30 June 2025 | 5.11 (-10.04%) | 5.56 | 5.11 - 5.56 | 0.0564 times |
| Mon 26 May 2025 | 5.68 (-11.25%) | 6.37 | 5.68 - 6.52 | 0.1106 times |
| Wed 30 April 2025 | 6.40 (-11.72%) | 7.10 | 6.35 - 7.39 | 0.991 times |
| Fri 28 March 2025 | 7.25 (5.69%) | 6.72 | 6.58 - 7.71 | 1.2915 times |
| Fri 28 February 2025 | 6.86 (-18.82%) | 8.20 | 6.24 - 8.45 | 1.2355 times |
| Fri 31 January 2025 | 8.45 (-6.01%) | 9.16 | 8.39 - 9.71 | 2.3735 times |
| Tue 31 December 2024 | 8.99 (15.26%) | 7.64 | 7.32 - 8.99 | 2.2675 times |
| Fri 29 November 2024 | 7.80 (-7.14%) | 8.56 | 7.80 - 9.80 | 1.6625 times |
| Thu 31 October 2024 | 8.40 (40.47%) | 6.09 | 6.07 - 8.40 | 1.6411 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip BLUECHIP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE
DMA (daily moving average) of Blue Chip BLUECHIP_BE
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Blue Chip BLUECHIP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 5.01 | 5.12 |
| 12 day EMA | 5.28 | 5.38 | 5.49 |
| 20 day EMA | 5.61 | 5.71 | 5.81 |
| 35 day EMA | 6.05 | 6.13 | 6.21 |
| 50 day EMA | 6.44 | 6.51 | 6.58 |
SMA (simple moving average) of Blue Chip BLUECHIP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 5.01 | 5.11 |
| 12 day SMA | 5.29 | 5.4 | 5.54 |
| 20 day SMA | 5.79 | 5.89 | 5.99 |
| 35 day SMA | 6.31 | 6.39 | 6.47 |
| 50 day SMA | 6.59 | 6.64 | 6.68 |
| 100 day SMA | 7.38 | 7.42 | 7.46 |
| 150 day SMA | 7.59 | 7.6 | 7.61 |
| 200 day SMA | 7.12 | 7.12 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.