Login or Join
HomepageBlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 5.44 and 5.44
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.44 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.44 (-2.16%) | 5.44 | 5.44 - 5.44 | 0.0975 times | Mon 02 June 2025 | 5.56 (-2.11%) | 5.56 | 5.56 - 5.56 | 1.6974 times | Mon 26 May 2025 | 5.68 (-2.07%) | 5.68 | 5.68 - 5.68 | 0.0355 times | Mon 19 May 2025 | 5.80 (-2.03%) | 5.80 | 5.80 - 5.80 | 0.1096 times | Mon 12 May 2025 | 5.92 (-2.15%) | 5.92 | 5.92 - 5.92 | 2.3237 times | Wed 07 May 2025 | 6.05 (-6.06%) | 6.05 | 6.05 - 6.05 | 0.1721 times | Fri 02 May 2025 | 6.44 (0.63%) | 6.37 | 6.35 - 6.52 | 0.9121 times | Wed 30 April 2025 | 6.40 (-1.23%) | 6.48 | 6.35 - 6.60 | 1.4189 times | Tue 29 April 2025 | 6.48 (-1.52%) | 6.58 | 6.44 - 6.70 | 1.266 times | Mon 28 April 2025 | 6.58 (-2.08%) | 6.60 | 6.58 - 6.72 | 1.9672 times | Fri 25 April 2025 | 6.72 (-2.04%) | 6.86 | 6.72 - 6.86 | 0.8964 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 5.44 and 5.44
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.44 (-2.16%) | 5.44 | 5.44 - 5.44 | 0.0314 times | Mon 02 June 2025 | 5.56 (-2.11%) | 5.56 | 5.56 - 5.56 | 0.5461 times | Mon 26 May 2025 | 5.68 (-2.07%) | 5.68 | 5.68 - 5.68 | 0.0114 times | Mon 19 May 2025 | 5.80 (-2.03%) | 5.80 | 5.80 - 5.80 | 0.0352 times | Mon 12 May 2025 | 5.92 (-2.15%) | 5.92 | 5.92 - 5.92 | 0.7476 times | Wed 07 May 2025 | 6.05 (-6.06%) | 6.05 | 6.05 - 6.05 | 0.0554 times | Fri 02 May 2025 | 6.44 (-4.17%) | 6.60 | 6.35 - 6.72 | 1.7901 times | Fri 25 April 2025 | 6.72 (-0.3%) | 6.60 | 6.60 - 6.89 | 2.9378 times | Thu 17 April 2025 | 6.74 (0.3%) | 6.79 | 6.62 - 6.80 | 1.774 times | Fri 11 April 2025 | 6.72 (-5.75%) | 6.99 | 6.56 - 7.27 | 2.071 times | Fri 04 April 2025 | 7.13 (-1.66%) | 7.10 | 7.10 - 7.39 | 1.9609 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 5.38 and 5.5
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.44 (-4.23%) | 5.56 | 5.44 - 5.56 | 0.0392 times | Mon 26 May 2025 | 5.68 (-11.25%) | 6.37 | 5.68 - 6.52 | 0.0777 times | Wed 30 April 2025 | 6.40 (-11.72%) | 7.10 | 6.35 - 7.39 | 0.6959 times | Fri 28 March 2025 | 7.25 (5.69%) | 6.72 | 6.58 - 7.71 | 0.9068 times | Fri 28 February 2025 | 6.86 (-18.82%) | 8.20 | 6.24 - 8.45 | 0.8675 times | Fri 31 January 2025 | 8.45 (-6.01%) | 9.16 | 8.39 - 9.71 | 1.6665 times | Tue 31 December 2024 | 8.99 (15.26%) | 7.64 | 7.32 - 8.99 | 1.5921 times | Fri 29 November 2024 | 7.80 (-7.14%) | 8.56 | 7.80 - 9.80 | 1.1673 times | Thu 31 October 2024 | 8.40 (40.47%) | 6.09 | 6.07 - 8.40 | 1.1523 times | Mon 30 September 2024 | 5.98 (8.14%) | 5.64 | 5.18 - 6.37 | 1.8346 times | Fri 30 August 2024 | 5.53 (-11.66%) | 6.38 | 4.75 - 6.38 | 1.6211 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip BLUECHIP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE
DMA (daily moving average) of Blue Chip BLUECHIP_BE
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Blue Chip BLUECHIP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.81 | 5.94 |
| 12 day EMA | 6.04 | 6.15 | 6.26 |
| 20 day EMA | 6.29 | 6.38 | 6.47 |
| 35 day EMA | 6.53 | 6.59 | 6.65 |
| 50 day EMA | 6.71 | 6.76 | 6.81 |
SMA (simple moving average) of Blue Chip BLUECHIP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.8 | 5.98 |
| 12 day SMA | 6.16 | 6.28 | 6.37 |
| 20 day SMA | 6.4 | 6.48 | 6.56 |
| 35 day SMA | 6.79 | 6.85 | 6.9 |
| 50 day SMA | 6.83 | 6.85 | 6.88 |
| 100 day SMA | 7.6 | 7.63 | 7.65 |
| 150 day SMA | 7.64 | 7.64 | 7.65 |
| 200 day SMA | 7.13 | 7.13 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.