BlueCloud BLUECLOUDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Cloud BLUECLOUDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCloud

Strong Daily Stock price targets for BlueCloud BLUECLOUDS are 19.84 and 20.19

Daily Target 119.59
Daily Target 219.74
Daily Target 319.943333333333
Daily Target 420.09
Daily Target 520.29

Daily price and volume Blue Cloud

Date Closing Open Range Volume
Fri 04 September 2026 19.88 (-0.1%) 19.85 19.80 - 20.15 0.3473 times
Thu 03 September 2026 19.90 (0.05%) 20.01 19.69 - 20.34 0.3811 times
Wed 02 September 2026 19.89 (-0.5%) 20.00 19.61 - 20.02 0.3887 times
Tue 01 September 2026 19.99 (-1.28%) 20.26 19.90 - 20.28 0.4357 times
Mon 31 August 2026 20.25 (0.3%) 20.22 19.95 - 20.64 0.969 times
Fri 28 August 2026 20.19 (-1.17%) 20.60 19.90 - 20.90 1.1009 times
Thu 27 August 2026 20.43 (2.05%) 20.64 19.90 - 20.85 1.445 times
Wed 26 August 2026 20.02 (-10.14%) 22.45 19.80 - 22.91 2.9475 times
Tue 25 August 2026 22.28 (-3.05%) 23.99 22.10 - 23.99 0.8203 times
Mon 24 August 2026 22.98 (3.42%) 23.04 22.82 - 23.49 1.1645 times
Fri 21 August 2026 22.22 (-1.11%) 22.50 22.00 - 22.90 0.3252 times

Daily chart BlueCloud

Weekly price and charts BlueCloud

Strong weekly Stock price targets for BlueCloud BLUECLOUDS are 19.23 and 20.26

Weekly Target 119.01
Weekly Target 219.45
Weekly Target 320.043333333333
Weekly Target 420.48
Weekly Target 521.07

Weekly price and volumes for Blue Cloud

Date Closing Open Range Volume
Fri 04 September 2026 19.88 (-1.54%) 20.22 19.61 - 20.64 0.5745 times
Fri 28 August 2026 20.19 (-9.14%) 23.04 19.80 - 23.99 1.7036 times
Fri 21 August 2026 22.22 (0%) 23.70 21.50 - 24.50 0.7219 times
Sat 05 September 2026 (0%) - 0 times

weekly chart BlueCloud

Monthly price and charts BlueCloud

Strong monthly Stock price targets for BlueCloud BLUECLOUDS are 19.38 and 20.11

Monthly Target 119.21
Monthly Target 219.55
Monthly Target 319.943333333333
Monthly Target 420.28
Monthly Target 520.67

Monthly price and volumes Blue Cloud

Date Closing Open Range Volume
Fri 04 September 2026 19.88 (-1.83%) 20.26 19.61 - 20.34 0.2358 times
Mon 31 August 2026 20.25 (0%) 23.70 19.80 - 24.50 1.7642 times
Sat 05 September 2026 (0%) - 0 times

monthly chart BlueCloud

DMA SMA EMA moving averages of Blue Cloud BLUECLOUDS

DMA (daily moving average) of Blue Cloud BLUECLOUDS

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Cloud BLUECLOUDS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.1420.26
12 day EMA20.8521.0321.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Blue Cloud BLUECLOUDS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0420.15
12 day SMA20.8821.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme