BlueCloud BLUECLOUDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Cloud BLUECLOUDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCloud

Strong Daily Stock price targets for BlueCloud BLUECLOUDS are 18.71 and 19.71

Daily Target 118.44
Daily Target 218.97
Daily Target 319.436666666667
Daily Target 419.97
Daily Target 520.44

Daily price and volume Blue Cloud

Date Closing Open Range Volume
Wed 21 October 2026 19.51 (0%) 19.73 18.90 - 19.90 0.2176 times
Mon 19 October 2026 19.51 (-1.37%) 19.77 19.21 - 19.85 0.1779 times
Fri 16 October 2026 19.78 (-0.45%) 19.90 19.55 - 20.06 0.1649 times
Thu 15 October 2026 19.87 (-0.65%) 20.50 19.77 - 20.50 0.1352 times
Wed 14 October 2026 20.00 (2.09%) 19.98 19.59 - 20.99 0.8405 times
Tue 13 October 2026 19.59 (-0.81%) 19.74 19.30 - 19.75 0.1956 times
Mon 12 October 2026 19.75 (-0.55%) 19.86 19.61 - 20.14 0.2116 times
Fri 09 October 2026 19.86 (-0.5%) 20.04 19.26 - 20.14 0.4827 times
Thu 08 October 2026 19.96 (-1.92%) 20.58 19.82 - 21.15 1.1802 times
Wed 07 October 2026 20.35 (1.7%) 20.35 20.08 - 22.87 6.3938 times
Tue 06 October 2026 20.01 (2.04%) 19.66 19.60 - 20.10 0.1308 times

Daily chart BlueCloud

Weekly price and charts BlueCloud

Strong weekly Stock price targets for BlueCloud BLUECLOUDS are 18.71 and 19.71

Weekly Target 118.44
Weekly Target 218.97
Weekly Target 319.436666666667
Weekly Target 419.97
Weekly Target 520.44

Weekly price and volumes for Blue Cloud

Date Closing Open Range Volume
Wed 21 October 2026 19.51 (-1.37%) 19.77 18.90 - 19.90 0.1412 times
Fri 16 October 2026 19.78 (-0.4%) 19.86 19.30 - 20.99 0.5527 times
Fri 09 October 2026 19.86 (-0.1%) 20.25 19.26 - 22.87 3.0026 times
Thu 01 October 2026 19.88 (-10.29%) 22.45 19.40 - 23.96 1.5503 times
Fri 25 September 2026 22.16 (14.58%) 19.42 18.95 - 23.57 2.9127 times
Fri 18 September 2026 19.34 (1.1%) 19.35 18.85 - 20.47 0.1678 times
Fri 11 September 2026 19.13 (-3.77%) 19.92 19.10 - 20.16 0.1805 times
Fri 04 September 2026 19.88 (-1.54%) 20.22 19.61 - 20.64 0.2857 times
Fri 28 August 2026 20.19 (-9.14%) 23.04 19.80 - 23.99 0.8474 times
Fri 21 August 2026 22.22 (0%) 23.70 21.50 - 24.50 0.359 times
Thu 22 October 2026 (0%) - 0 times

weekly chart BlueCloud

Monthly price and charts BlueCloud

Strong monthly Stock price targets for BlueCloud BLUECLOUDS are 17.22 and 21.19

Monthly Target 116.46
Monthly Target 217.98
Monthly Target 320.426666666667
Monthly Target 421.95
Monthly Target 524.4

Monthly price and volumes Blue Cloud

Date Closing Open Range Volume
Wed 21 October 2026 19.51 (-1.96%) 20.22 18.90 - 22.87 1.1373 times
Wed 30 September 2026 19.90 (-1.73%) 20.26 18.85 - 23.96 1.4678 times
Mon 31 August 2026 20.25 (0%) 23.70 19.80 - 24.50 0.3949 times
Thu 22 October 2026 (0%) - 0 times

monthly chart BlueCloud

DMA SMA EMA moving averages of Blue Cloud BLUECLOUDS

DMA (daily moving average) of Blue Cloud BLUECLOUDS

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.82
20 day DMA 20.03
35 day DMA 19.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Cloud BLUECLOUDS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.7319.84
12 day EMA19.8119.8619.92
20 day EMA19.9319.9720.02
35 day EMA20.1420.1820.22
50 day EMA000

SMA (simple moving average) of Blue Cloud BLUECLOUDS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7519.8
12 day SMA19.8219.8519.88
20 day SMA20.0320.0120
35 day SMA19.8619.8819.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme