Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 31.75 and 34.33
| Daily Target 1 | 30.97 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 33.553333333333 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 36.13 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.06 (3.24%) | 34.59 | 32.01 - 34.59 | 1.3592 times | Tue 06 January 2026 | 32.99 (-1.58%) | 34.80 | 32.01 - 34.80 | 2.7706 times | Mon 05 January 2026 | 33.52 (113.64%) | 34.01 | 33.34 - 36.50 | 1.5047 times | Mon 30 December 2024 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.4468 times | Fri 27 December 2024 | 14.95 (4.99%) | 14.95 | 14.95 - 14.95 | 0.373 times | Thu 26 December 2024 | 14.24 (4.94%) | 14.24 | 14.24 - 14.24 | 0.379 times | Tue 24 December 2024 | 13.57 (4.95%) | 13.57 | 13.57 - 13.57 | 0.6818 times | Mon 23 December 2024 | 12.93 (4.95%) | 12.93 | 12.93 - 12.93 | 0.373 times | Thu 19 December 2024 | 12.32 (4.94%) | 12.32 | 12.32 - 12.32 | 0.3745 times | Wed 18 December 2024 | 11.74 (4.92%) | 11.74 | 11.74 - 11.74 | 1.7374 times | Tue 17 December 2024 | 11.19 (4.97%) | 11.19 | 11.19 - 11.19 | 1.1391 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 33.04 and 37.53
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.06 (117.08%) | 34.01 | 32.01 - 36.50 | 1.3913 times | Mon 30 December 2024 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.1103 times | Fri 27 December 2024 | 14.95 (21.35%) | 12.93 | 12.93 - 14.95 | 0.4461 times | Thu 19 December 2024 | 12.32 (15.57%) | 11.19 | 11.19 - 12.32 | 0.8028 times | Fri 13 December 2024 | 10.66 (17.79%) | 10.16 | 10.16 - 10.66 | 0.0626 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.8899 times | Thu 19 October 2023 | 7.70 (20.31%) | 6.40 | 6.40 - 7.70 | 1.4197 times | Fri 13 October 2023 | 6.40 (-11.11%) | 5.90 | 5.40 - 6.40 | 2.0745 times | Mon 26 June 2023 | 7.20 (4.35%) | 7.20 | 7.20 - 7.20 | 0.4867 times | Fri 23 June 2023 | 6.90 (6.15%) | 6.65 | 5.95 - 6.90 | 2.3162 times | Fri 16 June 2023 | 6.50 (6.56%) | 6.40 | 5.60 - 6.50 | 5.5931 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 33.04 and 37.53
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.06 (117.08%) | 34.01 | 32.01 - 36.50 | 0.3887 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.3973 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.2486 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.9763 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 2.3364 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.4082 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 1.4476 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.3732 times | Tue 23 February 2021 | 5.60 (10.89%) | 3.85 | 3.55 - 5.60 | 2.8422 times | Tue 24 November 2020 | 5.05 (7.45%) | 3.60 | 3.60 - 5.05 | 0.5815 times | Wed 24 June 2020 | 4.70 (2.17%) | 2.80 | 2.80 - 4.70 | 1.0444 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 18.16 |
| 20 day DMA | 14.14 |
| 35 day DMA | 10.75 |
| 50 day DMA | 9.25 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.89 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 24.81 | 20.72 |
| 12 day EMA | 20.75 | 18.33 | 15.67 |
| 20 day EMA | 16.83 | 15.02 | 13.13 |
| 35 day EMA | 13.22 | 11.99 | 10.75 |
| 50 day EMA | 10.73 | 9.78 | 8.83 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 22.28 | 18.39 |
| 12 day SMA | 18.16 | 16.16 | 14.17 |
| 20 day SMA | 14.14 | 12.75 | 11.41 |
| 35 day SMA | 10.75 | 9.96 | 9.19 |
| 50 day SMA | 9.25 | 8.68 | 8.13 |
| 100 day SMA | 6.84 | 6.54 | 6.24 |
| 150 day SMA | 6.89 | 6.79 | 6.69 |
| 200 day SMA | 17.03 | 17.27 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.