Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 21.66 and 24.16
| Daily Target 1 | 21.11 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 23.606666666667 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 26.11 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.32 (-2.83%) | 25.00 | 22.50 - 25.00 | 1.0836 times | Mon 19 October 2026 | 24.00 (3.99%) | 25.00 | 22.01 - 25.00 | 0.8792 times | Fri 16 October 2026 | 23.08 (6.07%) | 23.90 | 20.10 - 23.90 | 0.8237 times | Thu 15 October 2026 | 21.76 (0.42%) | 23.42 | 21.76 - 23.82 | 1.4027 times | Wed 14 October 2026 | 21.67 (-6.03%) | 24.70 | 21.00 - 24.70 | 0.6113 times | Tue 13 October 2026 | 23.06 (1.23%) | 23.00 | 21.29 - 23.07 | 2.6313 times | Mon 12 October 2026 | 22.78 (7.1%) | 21.80 | 20.11 - 23.09 | 0.4318 times | Fri 09 October 2026 | 21.27 (3.1%) | 22.00 | 20.00 - 22.60 | 0.5154 times | Thu 08 October 2026 | 20.63 (-8.27%) | 22.49 | 20.42 - 22.49 | 0.8534 times | Wed 07 October 2026 | 22.49 (2.04%) | 22.04 | 20.96 - 22.71 | 0.7677 times | Tue 06 October 2026 | 22.04 (4.65%) | 22.05 | 21.00 - 22.05 | 0.1817 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 21.17 and 24.16
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.32 (1.04%) | 25.00 | 22.01 - 25.00 | 0.2602 times | Fri 16 October 2026 | 23.08 (8.51%) | 21.80 | 20.10 - 24.70 | 0.7823 times | Fri 09 October 2026 | 21.27 (-3.32%) | 22.00 | 20.00 - 22.71 | 0.4433 times | Thu 01 October 2026 | 22.00 (4.46%) | 22.10 | 21.06 - 23.80 | 0.7176 times | Fri 25 September 2026 | 21.06 (0.33%) | 20.99 | 19.56 - 21.90 | 0.6441 times | Fri 18 September 2026 | 20.99 (-5.37%) | 22.89 | 20.20 - 22.89 | 0.3488 times | Fri 11 September 2026 | 22.18 (-26.56%) | 23.49 | 20.75 - 23.99 | 0.5935 times | Wed 29 April 2026 | 30.20 (2.13%) | 32.30 | 29.55 - 32.30 | 1.5648 times | Fri 24 April 2026 | 29.57 (16.51%) | 25.38 | 23.50 - 31.81 | 3.2689 times | Fri 17 April 2026 | 25.38 (7.09%) | 22.25 | 22.20 - 25.98 | 1.3766 times | Fri 10 April 2026 | 23.70 (15.33%) | 21.00 | 20.00 - 23.92 | 0.9094 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 21.66 and 26.66
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.32 (5.66%) | 21.63 | 20.00 - 25.00 | 0.4229 times | Wed 30 September 2026 | 22.07 (-26.92%) | 23.49 | 19.56 - 23.99 | 0.6137 times | Wed 29 April 2026 | 30.20 (52.22%) | 20.24 | 19.11 - 32.30 | 2.0726 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.4617 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.2747 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 1.6507 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.1509 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.0944 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.3708 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 0.8875 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.155 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.26 |
| 20 day DMA | 21.92 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.57 |
| 150 day DMA | 19.48 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.89 | 22.34 |
| 12 day EMA | 22.55 | 22.41 | 22.12 |
| 20 day EMA | 22.42 | 22.33 | 22.15 |
| 35 day EMA | 22.56 | 22.51 | 22.42 |
| 50 day EMA | 22.88 | 22.86 | 22.81 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.71 | 22.47 |
| 12 day SMA | 22.26 | 22.15 | 21.99 |
| 20 day SMA | 21.92 | 21.78 | 21.63 |
| 35 day SMA | 23.02 | 23.17 | 23.26 |
| 50 day SMA | 23.15 | 23.07 | 22.99 |
| 100 day SMA | 23.57 | 23.63 | 23.7 |
| 150 day SMA | 19.48 | 19.36 | 19.24 |
| 200 day SMA | 15.76 | 15.66 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.