Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 19.5 and 21.53
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 23.14 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.75 (-2.72%) | 22.30 | 20.27 - 22.30 | 1.1081 times | Fri 27 February 2026 | 21.33 (-4.39%) | 22.86 | 21.20 - 22.86 | 1.3204 times | Thu 26 February 2026 | 22.31 (-2.41%) | 21.72 | 21.72 - 23.36 | 2.1605 times | Wed 25 February 2026 | 22.86 (-4.99%) | 24.06 | 22.86 - 25.00 | 1.1082 times | Tue 24 February 2026 | 24.06 (-4.98%) | 25.32 | 24.06 - 25.32 | 1.4145 times | Mon 23 February 2026 | 25.32 (2.72%) | 25.55 | 24.26 - 25.55 | 0.2216 times | Fri 20 February 2026 | 24.65 (4.36%) | 23.62 | 23.62 - 24.79 | 0.2284 times | Thu 19 February 2026 | 23.62 (-0.25%) | 24.27 | 22.81 - 24.79 | 0.5216 times | Wed 18 February 2026 | 23.68 (-4.36%) | 24.76 | 23.53 - 25.95 | 0.2235 times | Tue 17 February 2026 | 24.76 (1.81%) | 23.51 | 23.12 - 25.29 | 1.6931 times | Mon 16 February 2026 | 24.32 (-5%) | 25.00 | 24.32 - 25.00 | 0.8443 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 19.5 and 21.53
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.75 (-2.72%) | 22.30 | 20.27 - 22.30 | 0.4398 times | Fri 27 February 2026 | 21.33 (-13.47%) | 25.55 | 21.20 - 25.55 | 2.4709 times | Fri 20 February 2026 | 24.65 (-3.71%) | 25.00 | 22.81 - 25.95 | 1.3935 times | Fri 13 February 2026 | 25.60 (-1.04%) | 26.90 | 24.35 - 26.90 | 0.9679 times | Fri 06 February 2026 | 25.87 (-2.78%) | 26.78 | 25.16 - 27.99 | 0.6911 times | Fri 30 January 2026 | 26.61 (-4.93%) | 28.99 | 25.00 - 28.99 | 0.6219 times | Fri 23 January 2026 | 27.99 (-11.79%) | 30.17 | 26.10 - 32.48 | 0.8405 times | Fri 16 January 2026 | 31.73 (-2.04%) | 33.19 | 28.51 - 33.19 | 1.5635 times | Fri 09 January 2026 | 32.39 (106.44%) | 34.01 | 31.03 - 36.50 | 0.9825 times | Mon 30 December 2024 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.0284 times | Fri 27 December 2024 | 14.95 (21.35%) | 12.93 | 12.93 - 14.95 | 0.115 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 19.5 and 21.53
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.75 (-2.72%) | 22.30 | 20.27 - 22.30 | 0.2805 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 3.5229 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 2.5565 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.2337 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.1463 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.5743 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 1.3745 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.2401 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.8516 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.2196 times | Tue 23 February 2021 | 5.60 (10.89%) | 3.85 | 3.55 - 5.60 | 1.672 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 23.61 |
| 20 day DMA | 24.58 |
| 35 day DMA | 26.14 |
| 50 day DMA | 24.16 |
| 100 day DMA | 15.14 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.71 | 23.4 |
| 12 day EMA | 23.32 | 23.79 | 24.24 |
| 20 day EMA | 23.9 | 24.23 | 24.54 |
| 35 day EMA | 23.3 | 23.45 | 23.57 |
| 50 day EMA | 22.65 | 22.73 | 22.79 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 23.18 | 23.84 |
| 12 day SMA | 23.61 | 24.01 | 24.37 |
| 20 day SMA | 24.58 | 24.88 | 25.12 |
| 35 day SMA | 26.14 | 26.48 | 26.8 |
| 50 day SMA | 24.16 | 23.93 | 23.68 |
| 100 day SMA | 15.14 | 14.98 | 14.81 |
| 150 day SMA | 11.4 | 11.29 | 11.17 |
| 200 day SMA | 11.66 | 11.72 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.