Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 24.61 and 27.1
| Daily Target 1 | 22.58 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 25.07 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 27.56 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.72 (1.34%) | 25.38 | 23.50 - 25.99 | 1.8423 times | Fri 17 April 2026 | 25.38 (2.96%) | 24.65 | 22.57 - 25.59 | 2.6457 times | Thu 16 April 2026 | 24.65 (-0.52%) | 24.58 | 23.29 - 24.66 | 0.5391 times | Wed 15 April 2026 | 24.78 (0.65%) | 25.23 | 23.30 - 25.23 | 0.8526 times | Mon 13 April 2026 | 24.62 (3.88%) | 22.25 | 22.20 - 25.98 | 0.875 times | Fri 10 April 2026 | 23.70 (2.02%) | 23.81 | 21.87 - 23.92 | 0.6758 times | Thu 09 April 2026 | 23.23 (6.27%) | 21.87 | 21.86 - 23.48 | 0.4807 times | Wed 08 April 2026 | 21.86 (3.31%) | 21.21 | 20.31 - 21.90 | 0.9102 times | Tue 07 April 2026 | 21.16 (0.67%) | 21.02 | 20.00 - 21.51 | 0.2576 times | Mon 06 April 2026 | 21.02 (2.29%) | 21.00 | 20.01 - 21.57 | 0.9209 times | Thu 02 April 2026 | 20.55 (4.79%) | 19.59 | 19.11 - 20.58 | 0.556 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 24.61 and 27.1
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.72 (1.34%) | 25.38 | 23.50 - 25.99 | 0.358 times | Fri 17 April 2026 | 25.38 (7.09%) | 22.25 | 22.20 - 25.98 | 0.9546 times | Fri 10 April 2026 | 23.70 (15.33%) | 21.00 | 20.00 - 23.92 | 0.6306 times | Thu 02 April 2026 | 20.55 (6.26%) | 19.99 | 18.57 - 20.77 | 0.4356 times | Fri 27 March 2026 | 19.34 (-3.35%) | 20.01 | 18.84 - 21.75 | 0.8088 times | Fri 20 March 2026 | 20.01 (-2.1%) | 20.95 | 19.00 - 20.95 | 0.4684 times | Fri 13 March 2026 | 20.44 (-2.34%) | 21.44 | 19.85 - 22.03 | 0.837 times | Fri 06 March 2026 | 20.93 (-1.88%) | 22.30 | 19.20 - 22.30 | 1.4725 times | Fri 27 February 2026 | 21.33 (-13.47%) | 25.55 | 21.20 - 25.55 | 2.5796 times | Fri 20 February 2026 | 24.65 (-3.71%) | 25.00 | 22.81 - 25.95 | 1.4548 times | Fri 13 February 2026 | 25.60 (-1.04%) | 26.90 | 24.35 - 26.90 | 1.0105 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 22.42 and 29.3
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.72 (29.64%) | 20.24 | 19.11 - 25.99 | 1.0505 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.7222 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.6801 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 1.945 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.1778 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.1113 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.4369 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 1.0457 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.1827 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.6479 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.167 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 23.02 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.49 |
| 50 day DMA | 22.65 |
| 100 day DMA | 19.85 |
| 150 day DMA | 14.95 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.47 | 24.01 |
| 12 day EMA | 23.55 | 23.15 | 22.74 |
| 20 day EMA | 22.82 | 22.51 | 22.21 |
| 35 day EMA | 22.86 | 22.69 | 22.53 |
| 50 day EMA | 23.2 | 23.1 | 23.01 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.63 | 24.2 |
| 12 day SMA | 23.02 | 22.53 | 22.03 |
| 20 day SMA | 21.81 | 21.51 | 21.22 |
| 35 day SMA | 21.49 | 21.48 | 21.46 |
| 50 day SMA | 22.65 | 22.67 | 22.68 |
| 100 day SMA | 19.85 | 19.66 | 19.46 |
| 150 day SMA | 14.95 | 14.8 | 14.66 |
| 200 day SMA | 12.26 | 12.17 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.