Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 15.69 and 15.69
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 15.69 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.69 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.776 times | Fri 27 December 2024 | 14.95 (4.99%) | 14.95 | 14.95 - 14.95 | 0.6478 times | Thu 26 December 2024 | 14.24 (4.94%) | 14.24 | 14.24 - 14.24 | 0.6581 times | Tue 24 December 2024 | 13.57 (4.95%) | 13.57 | 13.57 - 13.57 | 1.1841 times | Mon 23 December 2024 | 12.93 (4.95%) | 12.93 | 12.93 - 12.93 | 0.6478 times | Thu 19 December 2024 | 12.32 (4.94%) | 12.32 | 12.32 - 12.32 | 0.6503 times | Wed 18 December 2024 | 11.74 (4.92%) | 11.74 | 11.74 - 11.74 | 3.0172 times | Tue 17 December 2024 | 11.19 (4.97%) | 11.19 | 11.19 - 11.19 | 1.9782 times | Fri 13 December 2024 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 0.0091 times | Tue 10 December 2024 | 10.16 (12.27%) | 10.16 | 10.16 - 10.16 | 0.4314 times | Wed 14 February 2024 | 9.05 (4.62%) | 9.05 | 9.05 - 9.05 | 0.5959 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 15.69 and 15.69
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.0777 times | Fri 27 December 2024 | 14.95 (21.35%) | 12.93 | 12.93 - 14.95 | 0.3141 times | Thu 19 December 2024 | 12.32 (15.57%) | 11.19 | 11.19 - 12.32 | 0.5652 times | Fri 13 December 2024 | 10.66 (17.79%) | 10.16 | 10.16 - 10.66 | 0.0441 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.6266 times | Thu 19 October 2023 | 7.70 (20.31%) | 6.40 | 6.40 - 7.70 | 0.9996 times | Fri 13 October 2023 | 6.40 (-11.11%) | 5.90 | 5.40 - 6.40 | 1.4607 times | Mon 26 June 2023 | 7.20 (4.35%) | 7.20 | 7.20 - 7.20 | 0.3427 times | Fri 23 June 2023 | 6.90 (6.15%) | 6.65 | 5.95 - 6.90 | 1.6309 times | Fri 16 June 2023 | 6.50 (6.56%) | 6.40 | 5.60 - 6.50 | 3.9383 times | Fri 25 March 2022 | 6.10 (24.49%) | 5.10 | 5.10 - 6.10 | 0.7224 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 12.93 and 18.46
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.3728 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.2333 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.9162 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 2.1927 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.3831 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 1.3585 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.3503 times | Tue 23 February 2021 | 5.60 (10.89%) | 3.85 | 3.55 - 5.60 | 2.6673 times | Tue 24 November 2020 | 5.05 (7.45%) | 3.60 | 3.60 - 5.05 | 0.5457 times | Wed 24 June 2020 | 4.70 (2.17%) | 2.80 | 2.80 - 4.70 | 0.9801 times | Wed 29 April 2020 | 4.60 (16.46%) | 3.35 | 3.20 - 4.60 | 3.2917 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 12.1 |
| 20 day DMA | 10.03 |
| 35 day DMA | 8.4 |
| 50 day DMA | 7.57 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.6 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 13.64 | 12.99 |
| 12 day EMA | 12.42 | 11.83 | 11.26 |
| 20 day EMA | 10.98 | 10.48 | 10.01 |
| 35 day EMA | 9.41 | 9.04 | 8.69 |
| 50 day EMA | 8.09 | 7.78 | 7.49 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 13.6 | 12.96 |
| 12 day SMA | 12.1 | 11.48 | 10.87 |
| 20 day SMA | 10.03 | 9.52 | 9.06 |
| 35 day SMA | 8.4 | 8.11 | 7.84 |
| 50 day SMA | 7.57 | 7.38 | 7.2 |
| 100 day SMA | 5.94 | 5.82 | 5.7 |
| 150 day SMA | 6.6 | 6.64 | 6.68 |
| 200 day SMA | 17.7 | 17.99 | 18.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.